Suncor Energy - 31 Year Stock Price History | SU
Historical daily share price chart and data for Suncor Energy since 1993 adjusted for splits and dividends. The latest closing stock price for Suncor Energy as of April 17, 2024 is 37.89.
- The all-time high Suncor Energy stock closing price was 46.71 on May 20, 2008.
- The Suncor Energy 52-week high stock price is 39.32, which is 3.8% above the current share price.
- The Suncor Energy 52-week low stock price is 27.59, which is 27.2% below the current share price.
- The average Suncor Energy stock price for the last 52 weeks is 32.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Suncor Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
34.1705 |
31.6168 |
39.3100 |
30.9571 |
37.8900 |
20.10% |
| 2023 |
30.5112 |
28.3653 |
34.2611 |
26.5795 |
31.5479 |
5.89% |
| 2022 |
29.9142 |
23.1093 |
38.9725 |
23.1093 |
29.7925 |
32.37% |
| 2021 |
19.1334 |
14.4860 |
23.7047 |
14.4860 |
22.5069 |
54.81% |
| 2020 |
15.5232 |
27.2490 |
28.6622 |
8.8015 |
14.5380 |
-46.68% |
| 2019 |
25.5644 |
22.5680 |
27.9812 |
22.4746 |
27.2657 |
22.11% |
| 2018 |
28.9732 |
28.9866 |
33.2408 |
20.8996 |
22.3286 |
-21.46% |
| 2017 |
24.5580 |
24.7151 |
28.4292 |
21.6160 |
28.4292 |
15.80% |
| 2016 |
20.2710 |
18.4045 |
25.0155 |
14.2653 |
24.5499 |
30.81% |
| 2015 |
20.4296 |
22.3695 |
23.6259 |
17.7599 |
18.7682 |
-16.23% |
| 2014 |
25.2923 |
23.6771 |
30.0115 |
18.9644 |
22.4047 |
-6.97% |
| 2013 |
22.2015 |
22.7947 |
25.0517 |
18.1231 |
24.0825 |
8.60% |
| 2012 |
21.2936 |
20.2903 |
24.4595 |
17.6135 |
22.1761 |
16.23% |
| 2011 |
24.0830 |
25.3840 |
31.2761 |
15.8264 |
19.0792 |
-23.80% |
| 2010 |
21.2916 |
23.7490 |
25.0374 |
18.4732 |
25.0374 |
9.75% |
| 2009 |
19.0702 |
13.5090 |
25.3141 |
10.8840 |
22.8122 |
82.72% |
| 2008 |
29.4344 |
35.2652 |
46.7052 |
9.3859 |
12.4846 |
-64.10% |
| 2007 |
28.0443 |
23.5381 |
36.2484 |
21.6233 |
34.7727 |
38.37% |
| 2006 |
24.4886 |
20.8008 |
28.3549 |
20.5024 |
25.1304 |
25.41% |
| 2005 |
14.9624 |
10.7058 |
20.7500 |
10.0831 |
20.0390 |
79.09% |
| 2004 |
8.9355 |
7.9994 |
11.1894 |
7.4262 |
11.1894 |
42.17% |
| 2003 |
5.8843 |
5.0335 |
7.8706 |
4.7842 |
7.8706 |
61.15% |
| 2002 |
5.1180 |
4.7259 |
5.8506 |
4.4950 |
4.8839 |
-3.97% |
| 2001 |
4.1810 |
3.7661 |
5.1149 |
3.3362 |
5.0856 |
29.41% |
| 2000 |
3.3433 |
3.1030 |
4.0247 |
2.8086 |
3.9298 |
24.37% |
| 1999 |
2.7817 |
2.2571 |
3.2066 |
1.9773 |
3.1598 |
41.73% |
| 1998 |
2.4658 |
2.5318 |
2.8383 |
2.0887 |
2.2295 |
-10.81% |
| 1997 |
2.0626 |
1.4674 |
2.8424 |
1.4405 |
2.4996 |
70.34% |
| 1996 |
1.1901 |
1.1002 |
1.5996 |
1.0484 |
1.4674 |
33.38% |
| 1995 |
0.9504 |
0.7704 |
1.1043 |
0.7369 |
1.1002 |
43.57% |
| 1994 |
0.7449 |
0.7477 |
0.8344 |
0.6649 |
0.7663 |
2.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Integrated |
$48.375B |
$37.589B |
|
Suncor Energy, Inc. is premier integrated energy company. The company's operations include oil sands development and upgrading, conventional and offshore crude oil and gas production, petroleum refining, and product marketing. Suncor is one of the largest owners of oil sands in the world. The company has gained new oil sands properties to supplement its existing operations in northern Alberta. Suncor's business can be divided into three main segments: Oil Sands, Exploration and Production, and Refining and Marketing. Oil Sands segment mines and upgrades oil sands in Canada's Alberta province to produce refinery-ready synthetic crude oil. Exploration and Production includes offshore operations off the east coast of Canada and in the North Sea, and onshore operations in Libya and Syria. The company also owns oilfields in Sirte Basin in Libya and stakes in Elba gas development in Syria. Refined products from refineries are marketed through Sunoco and Petro-Canada branded retail outlets.
|
