Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Seagate Technology Holdings - 22 Year Stock Price History | STX

Historical daily share price chart and data for Seagate Technology Holdings since 2002 adjusted for splits and dividends. The latest closing stock price for Seagate Technology Holdings as of April 18, 2024 is 83.44.
  • The all-time high Seagate Technology Holdings stock closing price was 112.70 on January 04, 2022.
  • The Seagate Technology Holdings 52-week high stock price is 101.26, which is 21.4% above the current share price.
  • The Seagate Technology Holdings 52-week low stock price is 54.47, which is 34.7% below the current share price.
  • The average Seagate Technology Holdings stock price for the last 52 weeks is 73.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Seagate Technology Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 87.9312 82.6900 98.6300 80.1100 83.4400 -2.26%
2023 65.9598 51.8800 86.7900 51.8800 85.3700 62.27%
2022 75.8257 109.9238 112.7020 48.4900 52.6100 -52.06%
2021 82.3944 56.5550 111.7111 55.2748 109.7489 87.56%
2020 47.2560 54.0618 61.7699 36.3956 58.5129 10.05%
2019 42.9840 33.2205 53.5435 31.0444 53.1682 62.08%
2018 42.4502 34.6769 50.6972 30.7129 32.8040 -2.94%
2017 31.1003 30.0570 38.8424 24.1591 33.7965 16.71%
2016 23.0035 25.2541 30.4864 13.7335 28.9570 13.44%
2015 34.0249 43.9385 44.2213 23.0260 25.5256 -42.33%
2014 37.5216 35.6649 45.8020 31.6098 44.2579 22.44%
2013 26.3508 20.0000 36.3858 19.3052 36.1476 89.83%
2012 16.6993 9.7684 21.7871 9.7684 19.0423 95.29%
2011 8.4625 8.5935 10.9099 5.5804 9.7506 13.01%
2010 8.9237 10.8438 12.2559 5.8209 8.6280 -17.37%
2009 5.9663 2.8959 10.5855 1.7729 10.4419 313.49%
2008 8.8175 13.4369 13.4754 2.1833 2.5253 -81.99%
2007 13.4601 14.1046 15.7241 11.0743 14.0197 -2.21%
2006 12.8294 10.7049 15.0232 10.7049 14.3372 34.47%
2005 9.4490 9.1129 11.2525 7.4065 10.6622 17.81%
2004 7.4640 9.9326 11.0642 5.3616 9.0500 -6.91%
2003 8.7754 5.3496 15.7122 4.1212 9.7217 77.83%
Sector Industry Market Cap Revenue
Business Services Technology Services $17.641B $7.384B
Seagate is the second-largest manufacturer of hard disk drives (HDDs) in the U.S. HDDs are used as the primary medium for storing electronic information in systems ranging from desktop computers and consumer electronics to data centers delivering information over corporate networks and the Internet. Seagate also develops other electronic data storage products such as SSD (solid state drive) and solid state hybrid drives (SSHD). The company has an industry-leading vertically-integrated operation with internal control over the majority of its key component suppliers. The company's HDD products are designed for mission critical and nearline applications in enterprise servers and storage systems; edge compute/clientcompute applications. SSD products mainly comprise serial attached SCSI ('SAS') and Non-Volatile Memory Express ('NVMe') SSDs. Cloud systems and solutions portfolio incorporates modular original equipment manufacturer ('OEM') storage systems and scale-out storage servers.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $110.580B 0.00
Meituan (MPNGY) China $77.000B 0.00
Thomson Reuters Corp (TRI) Canada $68.999B 43.79
Trane Technologies (TT) Ireland $66.553B 32.39
Spotify Technology (SPOT) Luxembourg $58.225B 0.00
Marvell Technology (MRVL) United States $57.572B 76.41
Nu Holdings (NU) Brazil $50.657B 44.96
Palantir Technologies (PLTR) United States $47.153B 266.38
Block (SQ) United States $45.260B 432.41
AppLovin (APP) United States $24.248B 70.90
Symbotic (SYM) United States $24.213B 0.00
Rocket (RKT) United States $22.597B 0.00
Veralto (VLTO) United States $22.356B 0.00
Aptiv (APTV) Ireland $18.910B 14.27
Jacobs Solutions (J) United States $17.964B 18.94
Nomura Research Institute (NRILY) Japan $14.566B 25.33
Gen Digital (GEN) United States $12.974B 11.84
Grab Holdings (GRAB) Singapore $12.593B 0.00
DocuSign (DOCU) United States $11.926B 95.18
EDENRED (EDNMY) France $11.731B 0.00
UiPath (PATH) United States $10.880B 0.00
Procore Technologies (PCOR) United States $10.398B 0.00
Maplebear (CART) United States $9.687B 0.00
Elastic (ESTC) United States $9.537B 0.00
Confluent (CFLT) United States $8.647B 0.00
Duolingo (DUOL) United States $8.346B 572.53
Parsons (PSN) United States $8.314B 36.54
Coherent (COHR) United States $7.865B 65.58
NOV (NOV) United States $7.305B 11.99
SoFi Technologies (SOFI) United States $6.993B 0.00
Smiths Group (SMGZY) United Kingdom $6.843B 0.00
Vontier (VNT) United States $6.246B 14.02
Klaviyo (KVYO) United States $6.084B 0.00
SPX Technologies (SPXC) United States $5.435B 27.33
R1 RCM (RCM) United States $5.112B 0.00
Aurora Innovation (AUR) United States $4.667B 0.00
Kyndryl Holdings (KD) United States $4.533B 0.00
Braze (BRZE) United States $3.986B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Marathon Digital Holdings (MARA) United States $3.916B 0.00
Crane NXT (CXT) United States $3.509B 14.77
Enpro (NPO) United States $3.184B 23.21
Sprinklr (CXM) United States $3.104B 63.11
Credo Technology (CRDO) United States $3.036B 0.00
Qifu Technology (QFIN) China $2.879B 4.87
Instructure Holdings (INST) United States $2.788B 31.48
Zeta Global Holdings (ZETA) United States $2.588B 0.00
Mirion Technologies (MIR) United States $2.389B 44.04
Paymentus Holdings (PAY) United States $2.364B 79.50
Jamf Holding (JAMF) United States $2.350B 0.00
N-able (NABL) United States $2.243B 80.93
Inter (INTR) Brazil $2.197B 33.73
First Advantage (FA) United States $2.144B 15.55
Cellebrite DI (CLBT) Israel $2.131B 41.52
LiveRamp Holdings (RAMP) United States $2.080B 151.24
Riot Platforms (RIOT) United States $2.021B 79.70
Lightspeed Commerce (LSPD) Canada $2.007B 0.00
NWTN (NWTN) $1.952B 0.00
Coursera (COUR) United States $1.861B 0.00
Payoneer Global (PAYO) United States $1.788B 20.21
Distribution Solutions (DSGR) United States $1.546B 35.69
Gaotu Techedu (GOTU) China $1.532B 0.00
Sterling Check (STER) United States $1.473B 20.92
Opendoor Technologies (OPEN) United States $1.468B 0.00
V2X (VVX) United States $1.455B 12.30
NV5 Global (NVEE) United States $1.446B 18.85
AvePoint (AVPT) United States $1.422B 0.00
GigaCloud Technology (GCT) United States $1.422B 15.20
Lumen Technologies (LUMN) United States $1.333B 6.95
MeridianLink (MLNK) United States $1.312B 0.00
MediaAlpha (MAX) United States $1.192B 0.00
GDS Holdings (GDS) China $1.191B 0.00
Vivid Seats (SEAT) United States $1.175B 10.16
Ecovyst (ECVT) United States $1.150B 15.36
Amplitude (AMPL) United States $1.143B 0.00
Cricut (CRCT) United States $1.082B 20.79
Adeia (ADEA) United States $1.073B 7.79
TDCX (TDCX) Singapore $1.027B 11.61
Cipher Mining (CIFR) United States $1.014B 0.00
NextNav (NN) United States $0.877B 0.00
TELUS (CDA) (TIXT) Canada $0.848B 9.34
PureCycle Technologies (PCT) United States $0.845B 0.00
Veradigm (MDRX) United States $0.825B 0.00
Thoughtworks Holding (TWKS) United States $0.730B 0.00
Yext (YEXT) United States $0.696B 0.00
Accolade (ACCD) United States $0.673B 0.00
Bitfarms (BITF) Canada $0.636B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.626B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.620B 0.00
AMTD Digital (HKD) France $0.613B 0.00
Pagaya Technologies (PGY) United States $0.611B 0.00
Real Brokerage (REAX) Canada $0.605B 0.00
LanzaTech Global (LNZA) United States $0.602B 0.00
PropertyGuru Group (PGRU) Singapore $0.598B 0.00
Vimeo (VMEO) United States $0.592B 27.08
Cardlytics (CDLX) United States $0.587B 0.00
Viant Technology (DSP) United States $0.565B 0.00
Matterport (MTTR) United States $0.553B 0.00
ECARX Holdings (ECX) China $0.541B 0.00
ADS-TEC Energy (ADSE) Ireland $0.529B 0.00
MarketWise (MKTW) United States $0.527B 32.00
Nano-X Imaging (NNOX) Israel $0.516B 0.00
SmartRent (SMRT) United States $0.502B 0.00
Intchains Group (ICG) China $0.485B 0.00
Waterdrop (WDH) China $0.481B 24.60
Dada Nexus (DADA) China $0.479B 0.00
Youdao (DAO) China $0.469B 0.00
Xperi (XPER) United States $0.431B 0.00
Dave (DAVE) United States $0.415B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
ATRenew (RERE) China $0.395B 31.80
TeleTech Holdings (TTEC) United States $0.374B 4.41
ADTRAN Holdings (ADTN) United States $0.368B 0.00
Gogoro (GGR) Taiwan $0.360B 0.00
SOS (SOS) China $0.353B 0.00
Rackspace Technology (RXT) United States $0.334B 0.00
Ispire Technology (ISPR) United States $0.322B 0.00
AirSculpt Technologies (AIRS) United States $0.311B 180.33
Vasta Platform (VSTA) Brazil $0.310B 62.50
Climb Global Solutions (CLMB) United States $0.306B 21.39
Byrna Technologies (BYRN) United States $0.291B 0.00
Blade Air Mobility (BLDE) United States $0.274B 0.00
Agora (API) China $0.259B 0.00
Lesaka Technologies (LSAK) South Africa $0.254B 0.00
Inspired Entertainment (INSE) United States $0.240B 25.11
Priority Technology Holdings (PRTH) United States $0.240B 0.00
ATOS ORIGIN (AEXAY) France $0.223B 0.00
CPI Card Group (PMTS) United States $0.206B 8.94
Outbrain (OB) United States $0.200B 0.00
Lucas GC (LGCL) China $0.194B 0.00
Airship AI Holdings (AISP) United States $0.186B 0.00
Mondee Holdings (MOND) United States $0.184B 0.00
Brand Engagement Network (BNAI) United States $0.179B 0.00
Montana Technologies (AIRJ) United States $0.177B 0.00
BlackSky Technology (BKSY) United States $0.174B 0.00
WM Technology (MAPS) United States $0.173B 0.00
Microvast Holdings (MVST) United States $0.165B 0.00
FingerMotion (FNGR) Singapore $0.164B 0.00
FiscalNote Holdings (NOTE) United States $0.160B 0.00
Amprius Technologies (AMPX) United States $0.158B 0.00
EVERSPIN TECH (MRAM) United States $0.158B 17.74
Bit Digital (BTBT) United States $0.149B 0.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
Alarum Technologies (ALAR) Israel $0.145B 132.76
Wi-LAN Inc (QTRHF) Canada $0.142B 0.00
Veritone (VERI) United States $0.140B 0.00
MMTec (MTC) Hong Kong, SAR China $0.134B 0.00
U-BX Technology (UBXG) $0.132B 0.00
Vacasa (VCSA) United States $0.132B 0.46
AstroNova (ALOT) United States $0.129B 17.38
Bakkt Holdings (BKKT) United States $0.129B 0.00
Loop Industries (LOOP) Canada $0.127B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Alithya Group (ALYAF) Canada $0.126B 20.43
XIAO-I (AIXI) China $0.120B 0.00
Zentek (ZTEK) Canada $0.113B 0.00
Red Cat Holdings (RCAT) United States $0.105B 0.00
CoreCard (CCRD) United States $0.105B 24.77
SKYX Platforms (SKYX) United States $0.094B 0.00
Luna Innovations (LUNA) United States $0.094B 30.67
Richtech Robotics (RR) United States $0.093B 0.00
Zenvia (ZENV) Brazil $0.091B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
SILVERSUN TECH (SSNT) United States $0.083B 0.00
Burning Rock Biotech (BNR) China $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
Allot (ALLT) Israel $0.080B 0.00
SYLA Technologies (SYT) Japan $0.077B 0.00
OneConnect Financial Technology (OCFT) China $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.065B 0.00
CXApp (CXAI) United States $0.064B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Caravelle Group (CACO) Singapore $0.056B 0.00
Swvl Holdings (SWVL) $0.051B 0.00
Skillsoft (SKIL) United States $0.047B 0.00
Knightscope (KSCP) United States $0.047B 0.00
Mogo Inc (MOGO) Canada $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
Digihost Technology (DGHI) United States $0.036B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
Paltalk (PALT) United States $0.035B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.033B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Graphjet Technology (GTI) $0.033B 160.08
ReAlpha Tech (AIRE) United States $0.032B 0.00
Owlet (OWLT) United States $0.031B 0.00
Zapata Computing Holdings (ZPTA) United States $0.027B 0.00
Marpai (MRAI) United States $0.026B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
Urgent.ly (ULY) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Vivakor (VIVK) United States $0.023B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Getaround (GETR) United States $0.021B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
Rubicon Technologies (RBT) United States $0.017B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Aterian (ATER) United States $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
MicroCloud Hologram (HOLO) China $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Upexi (UPXI) United States $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
CareMax (CMAX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Medigus (MDGS) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Mobile Global Esports (MGAM) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.39
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 13.90
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00