Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2018 | 23.6295 | 21.5962 | 27.1400 | 21.3292 | 27.1400 | 29.07% |
2017 | 17.7779 | 17.4256 | 21.0268 | 15.4705 | 21.0268 | 23.11% |
2016 | 14.5472 | 12.2621 | 17.3320 | 10.0680 | 17.0792 | 38.29% |
2015 | 14.7281 | 14.6291 | 18.1228 | 11.8728 | 12.3506 | -16.49% |
2014 | 21.5840 | 18.7221 | 26.2090 | 13.2854 | 14.7886 | -22.45% |
2013 | 18.1529 | 19.4755 | 20.5405 | 15.9165 | 19.0698 | 0.11% |
2012 | 18.9511 | 19.6267 | 21.1793 | 16.8508 | 19.0494 | 1.57% |
2011 | 17.9935 | 16.9559 | 20.8460 | 14.7640 | 18.7553 | 11.96% |
2010 | 15.2043 | 17.5533 | 17.9466 | 13.1644 | 16.7515 | -0.81% |
2009 | 14.0204 | 11.4276 | 17.9059 | 10.0215 | 16.8889 | 52.85% |
2008 | 18.4072 | 20.3045 | 28.0085 | 8.8675 | 11.0495 | -44.30% |
2007 | 18.7392 | 16.1713 | 22.9498 | 14.9249 | 19.8366 | 19.73% |
2006 | 17.0577 | 14.8642 | 21.2646 | 14.0940 | 16.5679 | 17.14% |
2005 | 12.3483 | 9.2689 | 15.8930 | 8.8762 | 14.1435 | 47.40% |
2004 | 7.8376 | 6.6947 | 9.6254 | 6.3661 | 9.5952 | 44.72% |
2003 | 5.0689 | 4.6631 | 6.6302 | 4.0565 | 6.6302 | 44.08% |
2002 | 4.2802 | 3.6691 | 5.1194 | 3.3798 | 4.6019 | 31.17% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |