Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Extended Stay America, Inc. - 8 Year Stock Price History | STAY

Historical daily share price chart and data for Extended Stay America, Inc. from 2013 to 2021 adjusted for splits and dividends. STAY was delisted after June 16, 2021.
  • The latest closing stock price for Extended Stay America, Inc. on June 16, 2021 is 20.46.
  • The all-time high Extended Stay America, Inc. closing stock price was 20.46 on June 16, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Extended Stay America, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 16.5571 12.9202 20.4600 12.8645 20.4600 54.51%
2020 10.4226 12.9704 13.2421 5.4853 13.2421 2.71%
2019 13.6146 12.7761 15.9414 11.7341 12.8924 1.43%
2018 15.7586 14.9502 18.0578 12.3333 12.7105 -14.76%
2017 13.9138 11.9070 16.1734 11.6075 14.9110 23.29%
2016 10.7502 11.0838 12.6784 7.8657 12.0943 5.89%
2015 13.1065 13.5858 14.5563 11.1403 11.4214 -13.45%
2014 15.3042 17.4827 17.7161 11.9514 13.1963 -24.63%