Spire - 37 Year Stock Price History | SR
Historical daily share price chart and data for Spire since 1987 adjusted for splits and dividends. The latest closing stock price for Spire as of April 26, 2024 is 61.40.
- The all-time high Spire stock closing price was 73.64 on February 18, 2020.
- The Spire 52-week high stock price is 69.99, which is 14% above the current share price.
- The Spire 52-week low stock price is 53.77, which is 12.4% below the current share price.
- The average Spire stock price for the last 52 weeks is 61.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Spire Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
59.4392 |
62.9767 |
62.9767 |
56.0726 |
61.4000 |
-0.28% |
| 2023 |
62.0597 |
65.5509 |
71.3359 |
53.4358 |
61.5741 |
-5.25% |
| 2022 |
64.8480 |
59.1901 |
72.2581 |
57.0305 |
64.9846 |
9.81% |
| 2021 |
60.5264 |
55.3723 |
68.2656 |
52.6739 |
59.1810 |
5.83% |
| 2020 |
57.9007 |
69.3735 |
73.6441 |
44.5432 |
55.9224 |
-20.15% |
| 2019 |
67.8412 |
59.1169 |
72.7700 |
59.1169 |
70.0376 |
15.80% |
| 2018 |
57.8560 |
58.6170 |
65.2237 |
48.4915 |
60.4803 |
1.74% |
| 2017 |
55.8533 |
49.4323 |
64.6109 |
48.0879 |
59.4476 |
19.89% |
| 2016 |
48.9490 |
43.6857 |
53.5787 |
42.8957 |
49.5859 |
12.00% |
| 2015 |
39.4012 |
38.3337 |
45.1016 |
35.9033 |
44.2744 |
15.74% |
| 2014 |
33.5910 |
31.0984 |
39.6568 |
30.6617 |
38.2546 |
21.20% |
| 2013 |
30.0737 |
25.9976 |
32.6088 |
25.1310 |
31.5627 |
22.63% |
| 2012 |
26.3894 |
25.9969 |
28.6725 |
24.2017 |
25.7377 |
-0.56% |
| 2011 |
23.9299 |
22.7243 |
26.5515 |
20.9903 |
25.8818 |
15.58% |
| 2010 |
20.4332 |
20.1320 |
22.8101 |
18.2200 |
22.3934 |
13.41% |
| 2009 |
20.0156 |
26.1537 |
26.5839 |
16.6574 |
19.7461 |
-24.55% |
| 2008 |
22.6962 |
18.3887 |
30.2755 |
17.5056 |
26.1705 |
41.94% |
| 2007 |
17.0157 |
18.2853 |
19.1371 |
15.2215 |
18.4371 |
2.38% |
| 2006 |
16.8436 |
14.6756 |
18.8049 |
14.6609 |
18.0077 |
25.18% |
| 2005 |
14.6737 |
14.3049 |
16.5430 |
13.0327 |
14.3851 |
-1.93% |
| 2004 |
13.3977 |
12.9447 |
15.0883 |
11.9063 |
14.6675 |
14.30% |
| 2003 |
11.4494 |
10.4311 |
13.4077 |
9.3546 |
12.8324 |
24.14% |
| 2002 |
9.6956 |
10.0567 |
10.5111 |
8.0788 |
10.3371 |
7.09% |
| 2001 |
9.2571 |
8.9741 |
10.0038 |
8.1149 |
9.6528 |
8.11% |
| 2000 |
7.6181 |
7.6586 |
9.4514 |
6.3798 |
8.9283 |
15.23% |
| 1999 |
7.7470 |
9.0707 |
9.0707 |
6.9146 |
7.7482 |
-14.16% |
| 1998 |
8.0446 |
8.6306 |
9.0471 |
7.4306 |
9.0268 |
0.64% |
| 1997 |
7.2946 |
7.2600 |
9.0302 |
6.2127 |
8.9694 |
22.93% |
| 1996 |
6.7263 |
6.1953 |
7.3821 |
5.7655 |
7.2963 |
19.82% |
| 1995 |
5.5155 |
5.3169 |
6.6280 |
4.9804 |
6.0893 |
13.78% |
| 1994 |
5.8288 |
6.0390 |
6.5336 |
5.0154 |
5.3519 |
-11.60% |
| 1993 |
5.6898 |
4.8972 |
6.2615 |
4.8367 |
6.0543 |
23.63% |
| 1992 |
4.3731 |
4.0282 |
4.8972 |
3.9798 |
4.8972 |
23.31% |
| 1991 |
3.6419 |
3.2167 |
4.1420 |
3.1904 |
3.9715 |
25.02% |
| 1990 |
3.1584 |
3.3676 |
3.4896 |
2.9012 |
3.1766 |
-4.28% |
| 1989 |
2.8584 |
2.7834 |
3.3188 |
2.5858 |
3.3188 |
18.28% |
| 1988 |
2.5294 |
2.4028 |
2.8060 |
2.3188 |
2.8060 |
18.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$3.376B |
$2.666B |
|
Spire Inc. is a natural gas company in the United States. Its natural gas-related businesses include Spire Marketing, Spire STL Pipeline and Spire Storage. The company operates via two segments, namely Gas Utility and Gas Marketing. The Gas Utility segment is the combination of all the regulated activities of its utilities and is a major contributor to the company's earnings. The Gas Marketing segment includes the results of Spire Marketing, a non-regulated subsidiary that markets natural gas and related activities. It also includes utilization natural gas storage contracts for providing natural gas sales. The Other segment includes unallocated corporate items and operations of Spire STL Pipeline LLC and Spire Storage West LLC. Spire STL Pipeline is a wholly owned subsidiary of Spire.
|
