Staples, Inc. - 27 Year Stock Price History | SPLS
Historical daily share price chart and data for Staples, Inc. from 1990 to 2017 adjusted for splits and dividends. SPLS was delisted after September 12, 2017.
- The latest closing stock price for Staples, Inc. on September 12, 2017 is 10.25.
- The all-time high Staples, Inc. closing stock price was 20.33 on February 20, 2007.
| Staples, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2017 | 9.3401 | 8.6466 | 10.2500 | 8.2457 | 10.2500 | 16.45% |
| 2016 | 8.5870 | 8.7937 | 10.5128 | 6.9947 | 8.8022 | 0.62% |
| 2015 | 13.2236 | 15.6742 | 16.9203 | 8.5733 | 8.7476 | -45.76% |
| 2014 | 11.0318 | 13.3642 | 16.1281 | 9.4153 | 16.1281 | 18.40% |
| 2013 | 12.3524 | 9.5291 | 14.5497 | 9.5291 | 13.6214 | 43.95% |
| 2012 | 10.8207 | 11.4054 | 13.6009 | 8.6823 | 9.4627 | -15.09% |
| 2011 | 13.5270 | 18.2537 | 18.5117 | 9.8771 | 11.1446 | -37.39% |
| 2010 | 16.9044 | 18.8346 | 19.9339 | 13.6724 | 17.8003 | -5.84% |
| 2009 | 15.6443 | 14.2212 | 19.2266 | 11.0727 | 18.9038 | 39.38% |
| 2008 | 16.3004 | 16.5644 | 19.7234 | 10.3461 | 13.5627 | -21.21% |
| 2007 | 18.0680 | 19.4795 | 20.3280 | 14.7439 | 17.2136 | -12.62% |
| 2006 | 18.1043 | 16.5483 | 20.3206 | 15.6795 | 19.7008 | 18.58% |
| 2005 | 15.8618 | 15.8939 | 17.5067 | 13.6366 | 16.6142 | 1.87% |
| 2004 | 13.6511 | 12.6086 | 16.3100 | 11.5086 | 16.3100 | 24.38% |
| 2003 | 10.2108 | 8.8332 | 13.3387 | 7.8485 | 13.1129 | 49.18% |
| 2002 | 8.5209 | 8.7275 | 10.6344 | 5.7255 | 8.7900 | -2.14% |
| 2001 | 7.4786 | 5.8264 | 9.2223 | 5.5526 | 8.9821 | 58.34% |
| 2000 | 8.2369 | 9.9091 | 13.4780 | 5.1635 | 5.6727 | -43.08% |
| 1999 | 12.6773 | 14.4899 | 17.1717 | 8.3769 | 9.9668 | -28.86% |
| 1998 | 8.9232 | 5.9774 | 14.5891 | 5.1235 | 14.0095 | 136.49% |
| 1997 | 5.0840 | 3.8170 | 6.4172 | 3.7103 | 5.9240 | 53.65% |
| 1996 | 4.0091 | 3.3445 | 4.7371 | 2.8108 | 3.8554 | 11.16% |
| 1995 | 3.0264 | 2.1822 | 4.0917 | 2.0636 | 3.4683 | 47.69% |
| 1994 | 1.8495 | 1.6129 | 2.3483 | 1.4150 | 2.3483 | 45.59% |
| 1993 | 1.3885 | 1.6551 | 1.7605 | 1.0120 | 1.6129 | -7.28% |
| 1992 | 1.3640 | 1.1702 | 1.7395 | 1.0804 | 1.7395 | 46.02% |
| 1991 | 0.8028 | 0.4498 | 1.2861 | 0.4006 | 1.1913 | 152.98% |
