Splunk Inc. - 12 Year Stock Price History | SPLK
Historical daily share price chart and data for Splunk Inc. from 2012 to 2024 adjusted for splits and dividends. SPLK was delisted after April 12, 2024.
- The latest closing stock price for Splunk Inc. on April 12, 2024 is 156.90.
- The all-time high Splunk Inc. closing stock price was 223.59 on September 01, 2020.
| Splunk Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 155.0323 | 152.2800 | 156.9000 | 152.1500 | 156.9000 | 2.99% |
| 2023 | 113.5318 | 86.8200 | 152.5600 | 82.5300 | 152.3500 | 76.97% |
| 2022 | 102.6849 | 116.9600 | 148.6100 | 68.0100 | 86.0900 | -25.60% |
| 2021 | 142.0122 | 166.3700 | 175.0900 | 108.9100 | 115.7200 | -31.89% |
| 2020 | 174.2337 | 151.9800 | 223.5900 | 95.7100 | 169.8900 | 13.43% |
| 2019 | 127.0304 | 103.3200 | 151.9200 | 100.8100 | 149.7700 | 42.84% |
| 2018 | 104.1121 | 86.6300 | 128.6400 | 85.9400 | 104.8500 | 26.57% |
| 2017 | 64.5233 | 52.5000 | 84.2100 | 52.5000 | 82.8400 | 61.96% |
| 2016 | 53.9051 | 57.6500 | 65.1000 | 30.8600 | 51.1500 | -13.02% |
| 2015 | 62.5988 | 58.7900 | 74.8200 | 51.6500 | 58.8100 | -0.24% |
| 2014 | 61.0962 | 71.4600 | 95.5000 | 40.3900 | 58.9500 | -14.15% |
| 2013 | 49.2761 | 29.2600 | 73.5600 | 28.8800 | 68.6700 | 136.63% |
