Siliconware Precision Industries Company, Ltd. - 18 Year Stock Price History | SPIL
Historical daily share price chart and data for Siliconware Precision Industries Company, Ltd. from 2000 to 2018 adjusted for splits and dividends. SPIL was delisted after April 17, 2018.
- The latest closing stock price for Siliconware Precision Industries Company, Ltd. on April 17, 2018 is 8.59.
- The all-time high Siliconware Precision Industries Company, Ltd. closing stock price was 8.75 on April 04, 2018.
| Siliconware Precision Industries Company, Ltd. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 8.5640 | 8.4700 | 8.7500 | 8.3600 | 8.5900 | 2.14% |
| 2017 | 7.8087 | 6.9855 | 8.4100 | 6.9855 | 8.4100 | 19.40% |
| 2016 | 7.0539 | 7.0249 | 7.5449 | 6.0396 | 7.0434 | -0.38% |
| 2015 | 6.4496 | 6.3369 | 7.7215 | 4.6164 | 7.0705 | 10.25% |
| 2014 | 5.8877 | 4.8342 | 7.2636 | 4.5970 | 6.4134 | 31.11% |
| 2013 | 4.4815 | 4.1095 | 5.0633 | 3.8579 | 4.8915 | 20.14% |
| 2012 | 3.9286 | 3.1696 | 4.4221 | 3.1696 | 4.0714 | 33.17% |
| 2011 | 3.7797 | 3.9533 | 4.7506 | 2.7559 | 3.0574 | -22.66% |
| 2010 | 3.6893 | 4.5190 | 4.8085 | 2.9633 | 3.9533 | -10.40% |
| 2009 | 3.9419 | 2.8693 | 4.9511 | 2.3504 | 4.4120 | 62.04% |
| 2008 | 3.7908 | 4.6597 | 5.0568 | 1.9780 | 2.7228 | -42.16% |
| 2007 | 5.2082 | 3.9146 | 6.6401 | 3.7924 | 4.7074 | 17.65% |
| 2006 | 3.2326 | 3.4647 | 4.0419 | 2.5268 | 4.0012 | 18.65% |
| 2005 | 2.3211 | 1.9491 | 3.3772 | 1.6026 | 3.3723 | 70.91% |
| 2004 | 2.0416 | 2.5397 | 2.9637 | 1.3716 | 1.9732 | -19.59% |
| 2003 | 1.6619 | 1.1483 | 2.6683 | 1.0435 | 2.4539 | 112.81% |
| 2002 | 1.7154 | 2.1299 | 2.6111 | 1.0626 | 1.1531 | -43.72% |
| 2001 | 1.5953 | 1.3403 | 2.2037 | 0.8958 | 2.0489 | 72.00% |
