Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Scripps Networks Interactive, Inc - 10 Year Stock Price History | SNI

Historical daily share price chart and data for Scripps Networks Interactive, Inc from 2008 to 2018 adjusted for splits and dividends. SNI was delisted after March 06, 2018.
  • The latest closing stock price for Scripps Networks Interactive, Inc on March 06, 2018 is 90.04.
  • The all-time high Scripps Networks Interactive, Inc closing stock price was 90.26 on March 02, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Scripps Networks Interactive, Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 87.6620 86.3513 90.2600 85.5240 90.0400 5.81%
2017 77.3059 71.0294 87.1301 65.2016 85.0955 21.48%
2016 62.1101 52.0124 72.0737 50.1383 70.0479 31.33%
2015 60.8976 72.2794 72.2794 46.3221 53.3359 -25.55%
2014 73.6835 80.5399 81.0164 67.7353 71.6417 -12.01%
2013 66.0632 55.4927 81.4161 53.9702 81.4161 50.49%
2012 50.2543 39.9757 59.3992 39.3739 54.1009 37.76%
2011 42.0799 47.5813 48.9859 33.3815 39.2720 -17.34%
2010 41.3405 38.2131 48.8885 35.2133 47.5079 25.55%
2009 27.7279 21.4299 38.4866 16.7619 37.8392 90.62%