Sumitomo Mitsui Financial Group Inc - 18 Year Stock Price History | SMFG

Historical daily share price chart and data for Sumitomo Mitsui Financial Group Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Sumitomo Mitsui Financial Group Inc as of March 27, 2024 is 11.81.
  • The all-time high Sumitomo Mitsui Financial Group Inc stock closing price was 13.52 on April 10, 2006.
  • The Sumitomo Mitsui Financial Group Inc 52-week high stock price is 12.46, which is 5.5% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week low stock price is 7.79, which is 34% below the current share price.
  • The average Sumitomo Mitsui Financial Group Inc stock price for the last 52 weeks is 9.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sumitomo Mitsui Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.7098 9.6400 12.3300 9.6000 11.8100 22.00%
2023 8.7651 7.7756 10.1665 7.3623 9.6800 25.58%
2022 5.9781 6.3449 7.7468 5.1805 7.7083 23.99%
2021 6.2519 5.3507 6.9121 5.3507 6.2168 14.87%
2020 4.9789 6.1342 6.1342 3.7856 5.4121 -11.06%
2019 5.6674 5.2425 6.1834 5.0998 6.0849 19.46%
2018 6.2558 6.6102 7.2358 4.9764 5.0938 -22.23%
2017 5.7261 5.6137 6.6479 5.1432 6.5499 17.90%
2016 4.6578 5.2681 6.0209 3.5260 5.5555 5.04%
2015 5.5891 5.0145 6.3522 4.6235 5.2890 5.91%
2014 5.7169 7.0588 7.1205 4.7744 4.9940 -30.60%
2013 6.1343 5.0168 7.1960 4.7789 7.1960 48.32%
2012 4.1357 3.6272 4.8516 3.5954 4.8516 38.37%
2011 3.7335 4.3346 4.6163 3.1658 3.5063 -17.74%
2010 3.6795 3.3826 4.3166 3.2873 4.2626 25.57%
2009 4.3811 5.0501 5.4669 3.0729 3.3945 -29.28%
2008 7.6872 8.6803 10.5462 3.2241 4.7999 -44.17%
2007 10.1194 11.9854 12.2620 7.5838 8.5976 -27.92%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $79.315B $45.462B
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $180.965B 3.65
China Construction Bank (CICHY) China $154.944B 3.33
HSBC (HSBC) United Kingdom $151.722B 6.28
Agri Bank China (ACGBY) China $146.293B 4.15
Royal Bank Of Canada (RY) Canada $140.266B 12.03
Commonwealth Bank Of Australia (CMWAY) Australia $130.070B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $128.559B 11.84
Bank Of China (BACHY) China $121.288B 3.98
Toronto Dominion Bank (TD) Canada $105.265B 10.41
HDFC Bank (HDB) India $101.421B 16.83
China Merchants Bank (CIHKY) China $100.022B 5.03
ICICI Bank (IBN) India $90.908B 19.33
BNP Paribas SA (BNPQY) France $79.887B 7.36
Banco Santander, S.A (SAN) Spain $75.488B 6.81
National Australia Bank (NABZY) Australia $70.343B 0.00
Bank Of Montreal (BMO) Canada $69.980B 11.69
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $69.915B 8.43
DBSs (DBSDY) Singapore $69.241B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $66.062B 8.64
UniCredit S.p.A (UNCRY) Italy $64.040B 0.00
Bank Of Nova Scotia (BNS) Canada $61.597B 10.65
ING Group (ING) Netherlands $59.960B 7.28
Mizuho Financial (MFG) Japan $51.279B 10.92
Bank Of Communications (BCMXY) China $48.184B 3.97
Canadian Imperial Bank Of Commerce (CM) Canada $46.870B 10.29
Oversea-Chinese Banking (OVCHY) Singapore $45.696B 0.00
Credit Agricole SA (CRARY) France $44.178B 7.60
PT Bank Mandiri Persero TBK (PPERY) Indonesia $42.443B 0.00
Lloyds Banking Group (LYG) $41.338B 6.45
CaixaBank, S.A (CAIXY) Spain $40.512B 0.00
Nordea Bank AB (NRDBY) Finland $39.617B 7.65
United Overseas Bank (UOVEY) Singapore $36.427B 0.00
Barclays (BCS) United Kingdom $35.076B 6.75
Banco Do Brasil SA (BDORY) Brazil $32.007B 5.08
Deutsche Bank Aktiengesellschaft (DB) Germany $31.746B 7.01
KBC Group SA (KBCSY) Belgium $31.098B 8.55
NatWest Group (NWG) United Kingdom $29.270B 6.64
National Bank Of Canada (NTIOF) Canada $28.463B 11.75
NatWest Group (RBSPF) United Kingdom $27.038B 0.00
China CITIC Bank (CHCJY) China $26.327B 3.35
Standard Chartered (SCBFF) United Kingdom $22.919B 6.83
KB Financial Group Inc (KB) South Korea $21.709B 6.10
Hang Seng Bank (HSNGY) Hong Kong, SAR China $21.279B 0.00
Societe Generale Group (SCGLY) $21.239B 6.78
Banco Santander Brasil SA (BSBR) Brazil $20.784B 0.00
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $20.780B 7.95
Shinhan Financial Group Co (SHG) South Korea $18.567B 6.20
Erste Group Bank AG (EBKDY) Austria $18.318B 5.90
Commerzbank AG (CRZBY) Germany $16.941B 7.59
CHINA MINSHENG (CMAKY) China $14.886B 3.40
Credicorp (BAP) Peru $13.481B 10.84
Bank Hapoalim (BKHYY) Israel $12.223B 5.98
Banco De Chile (BCH) Chile $11.056B 7.30
Banco Santander Chile (BSAC) Chile $9.262B 15.48
Woori Bank (WF) South Korea $8.567B 4.58
Raiffeisen Bank AG (RAIFY) Austria $6.250B 2.54
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.148B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.553B 6.59
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.065B 6.43
VersaBank (VBNK) Canada $0.278B 8.42
Western New England Bancorp (WNEB) United States $0.163B 10.76
Banco Bradesco SA (BBD) Brazil $0.000B 11.92
Macro Bank (BMA) Argentina $0.000B 9.18
BanColombia S.A (CIB) Colombia $0.000B 5.75
UBS Group AG (UBS) Switzerland $0.000B 16.66
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 4.73
Banco Bradesco SA (BBDO) Brazil $0.000B 10.67
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Banco Itau Chile (ITCL) Chile $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 10.12
Grupo Supervielle S.A (SUPV) Argentina $0.000B 5.94