Skyline - 43 Year Stock Price History | SKY
Historical daily share price chart and data for Skyline since 1981 adjusted for splits and dividends. The latest closing stock price for Skyline as of May 03, 2024 is 78.93.
- The all-time high Skyline stock closing price was 85.70 on March 21, 2024.
- The Skyline 52-week high stock price is 86.71, which is 9.9% above the current share price.
- The Skyline 52-week low stock price is 52.12, which is 34% below the current share price.
- The average Skyline stock price for the last 52 weeks is 69.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Skyline Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
77.3862 |
74.7000 |
85.7000 |
66.7300 |
78.9300 |
6.29% |
| 2023 |
65.6054 |
53.1300 |
76.8800 |
53.1300 |
74.2600 |
44.17% |
| 2022 |
57.7013 |
77.9400 |
79.2300 |
43.7200 |
51.5100 |
-34.78% |
| 2021 |
54.8817 |
30.0100 |
83.9000 |
30.0100 |
78.9800 |
155.27% |
| 2020 |
26.0806 |
32.1100 |
36.1900 |
12.2100 |
30.9400 |
-2.40% |
| 2019 |
25.3879 |
14.7500 |
35.2000 |
14.2400 |
31.7000 |
115.79% |
| 2018 |
25.1989 |
12.3689 |
35.2600 |
12.3689 |
14.6900 |
16.46% |
| 2017 |
9.5266 |
14.5678 |
14.6071 |
5.1635 |
12.6143 |
-16.72% |
| 2016 |
9.3221 |
3.4554 |
16.1581 |
3.4554 |
15.1470 |
333.94% |
| 2015 |
3.2737 |
3.7499 |
4.1721 |
2.4542 |
3.4906 |
-12.26% |
| 2014 |
4.4805 |
5.0948 |
6.5771 |
2.4542 |
3.9782 |
-21.46% |
| 2013 |
4.5571 |
4.2899 |
5.9194 |
3.7303 |
5.0654 |
27.10% |
| 2012 |
5.2011 |
4.5549 |
8.0889 |
3.6714 |
3.9855 |
-6.67% |
| 2011 |
13.7422 |
25.1715 |
25.1715 |
4.0346 |
4.2702 |
-82.89% |
| 2010 |
18.4578 |
17.5718 |
27.7843 |
15.6419 |
24.9609 |
46.91% |
| 2009 |
17.9946 |
17.7674 |
23.5659 |
13.0946 |
16.9901 |
-4.33% |
| 2008 |
22.3527 |
25.4471 |
28.6724 |
13.9868 |
17.7585 |
-29.93% |
| 2007 |
28.1764 |
34.0470 |
34.5000 |
23.4277 |
25.3434 |
-24.90% |
| 2006 |
31.8523 |
28.9750 |
34.9886 |
28.7286 |
33.7449 |
18.25% |
| 2005 |
30.5362 |
31.5296 |
34.0188 |
27.4777 |
28.5360 |
-9.18% |
| 2004 |
29.2494 |
25.8860 |
33.1951 |
25.5980 |
31.4217 |
22.05% |
| 2003 |
21.9274 |
21.4014 |
26.2109 |
17.8706 |
25.7457 |
21.11% |
| 2002 |
21.8284 |
22.3065 |
26.6824 |
18.9141 |
21.2573 |
-6.33% |
| 2001 |
17.4984 |
13.2229 |
22.6935 |
13.2229 |
22.6935 |
74.97% |
| 2000 |
14.1078 |
15.6270 |
16.2420 |
11.9364 |
12.9696 |
-16.55% |
| 1999 |
18.3321 |
20.5357 |
20.9350 |
14.8797 |
15.5410 |
-25.77% |
| 1998 |
19.2008 |
16.9948 |
22.1033 |
15.6940 |
20.9350 |
20.68% |
| 1997 |
16.0257 |
15.4942 |
19.0583 |
13.1102 |
17.3481 |
13.68% |
| 1996 |
15.1214 |
13.0943 |
17.3212 |
11.8903 |
15.2599 |
22.15% |
| 1995 |
10.7134 |
11.0718 |
12.8716 |
9.8760 |
12.4923 |
13.61% |
| 1994 |
11.3228 |
12.0786 |
13.7375 |
9.8990 |
10.9956 |
-2.65% |
| 1993 |
10.5778 |
11.9109 |
12.8134 |
9.1654 |
11.2951 |
-4.00% |
| 1992 |
9.0440 |
8.5224 |
11.7661 |
7.8296 |
11.7661 |
39.21% |
| 1991 |
8.3353 |
7.9339 |
9.5165 |
7.3937 |
8.4521 |
4.73% |
| 1990 |
7.2767 |
7.6698 |
8.2645 |
6.5695 |
8.0703 |
7.86% |
| 1989 |
8.3653 |
7.5840 |
9.8688 |
6.9844 |
7.4821 |
-2.11% |
| 1988 |
6.9969 |
6.3858 |
8.0130 |
5.9658 |
7.6432 |
23.19% |
| 1987 |
7.4321 |
7.0922 |
8.6289 |
5.6738 |
6.2045 |
-10.24% |
| 1986 |
7.5409 |
8.0379 |
9.8109 |
5.9669 |
6.9126 |
-15.88% |
| 1985 |
6.7800 |
7.6833 |
8.3310 |
6.0284 |
8.2175 |
8.62% |
| 1984 |
7.0435 |
8.6289 |
8.9268 |
5.7920 |
7.5651 |
-9.86% |
| 1983 |
10.8221 |
11.5840 |
14.3027 |
7.5651 |
8.3925 |
-26.04% |
| 1982 |
7.9646 |
6.9740 |
13.0024 |
5.5556 |
11.3476 |
61.29% |
