Sina Corporation - 21 Year Stock Price History | SINA
Historical daily share price chart and data for Sina Corporation from 2000 to 2021 adjusted for splits and dividends. SINA was delisted after March 22, 2021.
- The latest closing stock price for Sina Corporation on March 22, 2021 is 43.26.
- The all-time high Sina Corporation closing stock price was 134.43 on April 20, 2011.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sina Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
42.7822 |
41.8000 |
43.5100 |
41.7400 |
43.2600 |
2.08% |
2020 |
38.4371 |
43.3600 |
45.0600 |
27.8300 |
42.3800 |
6.14% |
2019 |
47.7149 |
54.7500 |
68.9900 |
31.9000 |
39.9300 |
-25.56% |
2018 |
85.8950 |
108.4300 |
122.9200 |
53.2700 |
53.6400 |
-46.53% |
2017 |
90.7731 |
61.8700 |
118.6700 |
61.8700 |
100.3100 |
65.01% |
2016 |
56.2420 |
45.0912 |
79.5200 |
37.9007 |
60.7900 |
30.75% |
2015 |
40.0412 |
35.5855 |
57.1664 |
30.2679 |
46.4936 |
32.05% |
2014 |
48.2841 |
79.7826 |
83.7260 |
33.8725 |
35.2090 |
-55.60% |
2013 |
61.9119 |
49.1947 |
85.7119 |
43.5383 |
79.2932 |
67.76% |
2012 |
53.9489 |
52.3288 |
72.8452 |
38.9266 |
47.2653 |
-3.42% |
2011 |
87.8966 |
67.2745 |
134.4266 |
48.9406 |
48.9406 |
-24.44% |
2010 |
42.6499 |
43.0583 |
71.1709 |
30.8137 |
64.7710 |
52.32% |
2009 |
29.3996 |
22.8327 |
44.2630 |
17.8163 |
42.5218 |
95.16% |
2008 |
36.5396 |
40.5642 |
52.9029 |
20.3009 |
21.7880 |
-47.75% |
2007 |
38.6928 |
28.1126 |
54.9829 |
28.1126 |
41.7030 |
54.39% |
2006 |
23.6823 |
23.1903 |
27.6232 |
19.6798 |
27.0114 |
18.79% |
2005 |
25.9233 |
30.2208 |
32.1126 |
21.6750 |
22.7385 |
-24.64% |
2004 |
31.4119 |
35.6702 |
45.4112 |
18.6162 |
30.1738 |
-5.01% |
2003 |
21.3922 |
6.4752 |
41.0066 |
5.2988 |
31.7643 |
419.23% |
2002 |
2.1551 |
1.5341 |
6.8234 |
1.3176 |
6.1176 |
311.41% |
2001 |
1.7381 |
2.6475 |
4.0592 |
0.9976 |
1.4870 |
-49.44% |