Sherwin-Williams - 39 Year Stock Price History | SHW
Historical daily share price chart and data for Sherwin-Williams since 1985 adjusted for splits and dividends. The latest closing stock price for Sherwin-Williams as of April 19, 2024 is 305.96.
- The all-time high Sherwin-Williams stock closing price was 347.33 on March 28, 2024.
- The Sherwin-Williams 52-week high stock price is 348.37, which is 13.9% above the current share price.
- The Sherwin-Williams 52-week low stock price is 221.76, which is 27.5% below the current share price.
- The average Sherwin-Williams stock price for the last 52 weeks is 277.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sherwin-Williams Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
319.1073 |
304.2345 |
347.3300 |
295.1148 |
305.9600 |
-1.69% |
| 2023 |
248.6794 |
236.5043 |
312.5760 |
207.1224 |
311.2090 |
32.72% |
| 2022 |
245.7799 |
331.8963 |
331.8963 |
198.3092 |
234.4887 |
-31.96% |
| 2021 |
275.5952 |
234.1757 |
344.6586 |
214.0068 |
344.6586 |
44.89% |
| 2020 |
197.6711 |
183.4752 |
241.9959 |
127.6093 |
237.8786 |
27.05% |
| 2019 |
156.1541 |
124.9581 |
190.4055 |
121.1861 |
187.2259 |
49.36% |
| 2018 |
130.5333 |
130.6957 |
151.9663 |
116.3596 |
125.3500 |
-3.23% |
| 2017 |
108.2336 |
85.8647 |
130.8979 |
85.8647 |
129.5394 |
54.12% |
| 2016 |
86.3981 |
78.7125 |
97.0166 |
73.9542 |
84.0507 |
4.79% |
| 2015 |
83.4833 |
80.3115 |
89.9091 |
67.4770 |
80.2110 |
-0.35% |
| 2014 |
64.2682 |
55.2419 |
81.0734 |
53.1795 |
80.4951 |
44.85% |
| 2013 |
53.1182 |
46.9113 |
58.9170 |
46.3589 |
55.5720 |
20.66% |
| 2012 |
38.1717 |
26.9057 |
47.4832 |
26.9057 |
46.0550 |
74.49% |
| 2011 |
23.9941 |
24.6135 |
26.6337 |
20.4813 |
26.3942 |
8.51% |
| 2010 |
20.5697 |
17.5510 |
24.5409 |
16.5065 |
24.3231 |
38.63% |
| 2009 |
15.7399 |
16.6335 |
18.0354 |
12.0091 |
17.5453 |
5.91% |
| 2008 |
14.9988 |
15.2890 |
17.4501 |
12.3340 |
16.5670 |
5.58% |
| 2007 |
17.5846 |
16.8120 |
19.5470 |
15.5864 |
15.6919 |
-6.97% |
| 2006 |
13.7412 |
11.7578 |
17.1409 |
10.7431 |
16.8677 |
42.73% |
| 2005 |
11.5131 |
11.2689 |
12.5370 |
10.5519 |
11.8177 |
3.67% |
| 2004 |
10.0157 |
8.7013 |
11.6163 |
8.2997 |
11.3992 |
30.70% |
| 2003 |
7.2563 |
7.1314 |
8.7214 |
6.1348 |
8.7214 |
25.63% |
| 2002 |
6.8045 |
6.5192 |
7.9875 |
5.3915 |
6.9422 |
4.90% |
| 2001 |
5.6877 |
5.8556 |
6.7430 |
4.7968 |
6.6178 |
7.13% |
| 2000 |
5.0947 |
4.5854 |
6.1935 |
3.9726 |
6.1773 |
29.14% |
| 1999 |
5.7850 |
6.6361 |
7.2877 |
4.3280 |
4.7835 |
-27.16% |
| 1998 |
6.6108 |
6.1359 |
8.2822 |
4.4631 |
6.5668 |
7.52% |
| 1997 |
6.3563 |
6.0116 |
7.1327 |
5.4207 |
6.1073 |
0.47% |
| 1996 |
5.0047 |
4.3436 |
6.2146 |
4.1704 |
6.0789 |
39.50% |
| 1995 |
3.7972 |
3.4275 |
4.4377 |
3.3876 |
4.3575 |
25.22% |
| 1994 |
3.3555 |
3.6522 |
3.6534 |
3.0575 |
3.4800 |
-5.70% |
| 1993 |
3.3780 |
3.1513 |
3.7935 |
3.0629 |
3.6904 |
18.52% |
| 1992 |
2.8808 |
2.5767 |
3.3170 |
2.5767 |
3.1137 |
16.32% |
| 1991 |
2.2993 |
1.7880 |
2.7648 |
1.7387 |
2.6768 |
45.18% |
| 1990 |
1.7272 |
1.6642 |
2.0176 |
1.5015 |
1.8438 |
11.18% |
| 1989 |
1.4475 |
1.1840 |
1.6946 |
1.1840 |
1.6584 |
38.64% |
| 1988 |
1.2796 |
1.2253 |
1.4466 |
1.1339 |
1.1962 |
6.59% |
| 1987 |
1.4614 |
1.3159 |
1.7393 |
0.9551 |
1.1222 |
-11.23% |
| 1986 |
1.2275 |
0.9898 |
1.4647 |
0.9841 |
1.2642 |
24.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Paints & Allied Products |
$78.726B |
$23.052B |
|
The Sherwin-Williams Company is into manufacturing and sales of paints, coatings and related products. Its well-known brands include Dutch Boy, Minwax and Krylon. The company acquired rival paints maker Valspar. Sherwin-Williams reports in three operating segments - The Americas Group, The Consumer Brands Group and The Performance Coatings Group. The Americas Group - includes the Paint Stores Group and Latin America Coatings Group. The group produces and sells a wide array of industrial coatings, architectural paint and related products. The Consumer Brands Group - includes the company's Consumer Group and Valspar's Consumer Paints segment. The Performance Coatings Group - includes the company's Global Finishes Group and Valspar's Coatings Group and Valspar's Automotive Refinishes products business. It sells a wide array of industrial coatings and finishes for industrial wood, general industrial, protective and marine, packaging and automotive, coil and extrusion customers.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| RPM (RPM) |
United States |
$13.827B |
22.65 |
