Shell Midstream Partners, L.P. - 8 Year Stock Price History | SHLX
Historical daily share price chart and data for Shell Midstream Partners, L.P. from 2014 to 2022 adjusted for splits and dividends. SHLX was delisted after October 18, 2022.
- The latest closing stock price for Shell Midstream Partners, L.P. on October 18, 2022 is 15.82.
- The all-time high Shell Midstream Partners, L.P. closing stock price was 28.05 on July 14, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shell Midstream Partners, L.P. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
14.0876 |
11.1039 |
15.8500 |
11.1039 |
15.8200 |
46.31% |
2021 |
11.5068 |
8.3768 |
14.3086 |
8.3768 |
10.8129 |
28.70% |
2020 |
9.6037 |
14.5151 |
16.2713 |
5.5092 |
8.4018 |
-42.00% |
2019 |
14.0079 |
11.5284 |
15.0866 |
11.5284 |
14.4864 |
31.10% |
2018 |
14.7713 |
18.9670 |
19.4089 |
10.9965 |
11.0503 |
-41.31% |
2017 |
18.2436 |
18.0587 |
20.7551 |
15.8954 |
18.8281 |
6.73% |
2016 |
19.2714 |
24.8687 |
24.8687 |
15.6574 |
17.6403 |
-27.82% |
2015 |
22.8150 |
24.2828 |
28.0492 |
14.7401 |
24.4390 |
3.12% |