Spectra Energy Partners, LP - 11 Year Stock Price History | SEP
Historical daily share price chart and data for Spectra Energy Partners, LP from 2007 to 2018 adjusted for splits and dividends. SEP was delisted after December 14, 2018.
- The latest closing stock price for Spectra Energy Partners, LP on December 14, 2018 is 35.40.
- The all-time high Spectra Energy Partners, LP closing stock price was 45.56 on December 30, 2014.
| Spectra Energy Partners, LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 34.7737 | 38.0229 | 40.1946 | 28.8232 | 35.4000 | -2.71% |
| 2017 | 38.8863 | 39.7941 | 41.1307 | 35.7408 | 36.3849 | -7.99% |
| 2016 | 38.1192 | 38.9811 | 41.6183 | 33.1591 | 39.5439 | 1.95% |
| 2015 | 38.4382 | 43.3589 | 43.3589 | 30.8011 | 38.7859 | -12.02% |
| 2014 | 39.2223 | 33.1184 | 45.5644 | 31.2282 | 44.0863 | 31.15% |
| 2013 | 29.3428 | 22.4996 | 33.9115 | 22.4996 | 33.6150 | 52.89% |
| 2012 | 21.4547 | 21.3565 | 22.6103 | 19.1838 | 21.9857 | 3.88% |
| 2011 | 19.9967 | 20.5579 | 22.0853 | 16.7426 | 21.1645 | 3.11% |
| 2010 | 19.9001 | 17.7537 | 22.2036 | 16.4909 | 20.5266 | 17.03% |
| 2009 | 13.3613 | 10.9919 | 17.6884 | 10.8587 | 17.5402 | 59.74% |
| 2008 | 12.0932 | 12.7206 | 13.7629 | 8.0490 | 10.9808 | -12.45% |
