L.S Starrett - 37 Year Stock Price History | SCX
Historical daily share price chart and data for L.S Starrett since 1987 adjusted for splits and dividends. The latest closing stock price for L.S Starrett as of April 26, 2024 is 16.02.
- The all-time high L.S Starrett stock closing price was 20.48 on April 09, 1998.
- The L.S Starrett 52-week high stock price is 16.04, which is 0.1% above the current share price.
- The L.S Starrett 52-week low stock price is 8.55, which is 46.6% below the current share price.
- The average L.S Starrett stock price for the last 52 weeks is 11.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| L.S Starrett Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
13.6694 |
12.4600 |
16.0300 |
9.8500 |
16.0200 |
32.40% |
| 2023 |
10.4621 |
7.5900 |
12.9800 |
7.5900 |
12.1000 |
64.40% |
| 2022 |
7.8500 |
9.4200 |
10.4400 |
6.4000 |
7.3600 |
-21.28% |
| 2021 |
8.3676 |
4.3300 |
13.4700 |
4.2067 |
9.3500 |
121.04% |
| 2020 |
3.7525 |
5.8400 |
6.0300 |
2.5500 |
4.2300 |
-26.05% |
| 2019 |
6.4337 |
5.5600 |
8.4800 |
5.2300 |
5.7200 |
9.37% |
| 2018 |
6.6384 |
8.6000 |
8.9500 |
4.6500 |
5.2300 |
-39.19% |
| 2017 |
8.9052 |
9.1527 |
11.3396 |
6.6916 |
8.6000 |
-3.37% |
| 2016 |
9.8082 |
9.2318 |
12.0669 |
7.7945 |
8.8995 |
-0.62% |
| 2015 |
14.5401 |
17.8037 |
19.4937 |
8.3289 |
8.9554 |
-49.75% |
| 2014 |
13.9026 |
12.5576 |
17.8752 |
11.6777 |
17.8216 |
40.36% |
| 2013 |
9.3768 |
8.4608 |
12.6970 |
8.3343 |
12.6970 |
55.64% |
| 2012 |
9.9523 |
10.5938 |
11.8378 |
7.9200 |
8.1580 |
-21.61% |
| 2011 |
9.6319 |
9.1742 |
11.5678 |
8.1912 |
10.4068 |
13.14% |
| 2010 |
8.1151 |
7.2571 |
9.7607 |
6.7196 |
9.1978 |
35.95% |
| 2009 |
7.1393 |
11.7235 |
11.8400 |
3.9127 |
6.7656 |
-42.33% |
| 2008 |
13.4008 |
12.4102 |
20.3658 |
7.2294 |
11.7307 |
-2.51% |
| 2007 |
12.4541 |
11.2967 |
14.3303 |
10.3731 |
12.0331 |
6.52% |
| 2006 |
9.9935 |
10.7212 |
11.9015 |
8.7667 |
11.2967 |
8.15% |
| 2005 |
12.2934 |
13.5806 |
14.9545 |
10.2171 |
10.4456 |
-22.86% |
| 2004 |
10.5020 |
10.4801 |
13.7055 |
9.2260 |
13.5412 |
28.34% |
| 2003 |
9.0834 |
10.4294 |
11.3075 |
7.3676 |
10.5507 |
4.21% |
| 2002 |
12.0819 |
12.1755 |
15.1095 |
8.3135 |
10.1245 |
-16.33% |
| 2001 |
11.6285 |
12.6747 |
13.2120 |
9.8453 |
12.1000 |
-7.05% |
| 2000 |
11.0042 |
11.6105 |
13.0618 |
9.1584 |
13.0181 |
9.93% |
| 1999 |
13.8101 |
17.4970 |
17.4970 |
11.2147 |
11.8427 |
-32.43% |
| 1998 |
18.4043 |
18.1624 |
20.4804 |
15.2288 |
17.5277 |
-3.49% |
| 1997 |
16.0699 |
13.4736 |
19.7448 |
13.2900 |
18.1624 |
32.42% |
| 1996 |
11.9166 |
11.7775 |
13.9257 |
10.8452 |
13.7153 |
13.62% |
| 1995 |
10.4199 |
9.9474 |
12.0714 |
9.7214 |
12.0714 |
19.29% |
| 1994 |
10.0525 |
10.8015 |
11.1875 |
8.9692 |
10.1193 |
-7.74% |
| 1993 |
10.6534 |
10.9320 |
11.1936 |
9.9696 |
10.9682 |
-1.59% |
| 1992 |
10.4450 |
11.4418 |
12.1164 |
9.2180 |
11.1454 |
-3.87% |
| 1991 |
9.2028 |
8.3388 |
11.5944 |
8.0180 |
11.5944 |
39.84% |
| 1990 |
8.4925 |
8.2293 |
9.8036 |
7.1345 |
8.2911 |
3.15% |
| 1989 |
8.7046 |
9.4620 |
9.6981 |
7.9422 |
8.0379 |
-15.88% |
| 1988 |
8.6844 |
7.3334 |
9.9911 |
7.0618 |
9.5557 |
31.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Tools - Hand Held |
$0.120B |
$0.256B |
|
The L.S. Starrett Company is engaged in the business of manufacturing industrial, professional, and consumer products. Much of their production is concentrated in hand measuring tools and precision instruments.
|
