Societal CDMO, Inc. - 10 Year Stock Price History | SCTL
Historical daily share price chart and data for Societal CDMO, Inc. from 2014 to 2024 adjusted for splits and dividends. SCTL was delisted after April 05, 2024.
- The latest closing stock price for Societal CDMO, Inc. on April 05, 2024 is 1.10.
- The all-time high Societal CDMO, Inc. closing stock price was 18.82 on December 30, 2019.
| Societal CDMO, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.6778 | 0.4103 | 1.1000 | 0.3240 | 1.1000 | 213.84% |
| 2023 | 0.8164 | 1.4000 | 1.6100 | 0.3000 | 0.3505 | -76.48% |
| 2022 | 1.3838 | 1.7400 | 2.1100 | 0.6414 | 1.4900 | -12.87% |
| 2021 | 2.4797 | 3.0900 | 5.0400 | 1.4000 | 1.7100 | -40.00% |
| 2020 | 6.3424 | 17.5300 | 18.7800 | 1.5100 | 2.8500 | -84.45% |
| 2019 | 10.0108 | 6.7157 | 18.8200 | 5.2475 | 18.3300 | 184.86% |
| 2018 | 7.1286 | 8.1929 | 11.5372 | 4.3502 | 6.4347 | -23.24% |
| 2017 | 7.2908 | 7.4588 | 9.1536 | 5.6191 | 8.3833 | 14.76% |
| 2016 | 7.0118 | 7.8848 | 8.9814 | 5.3055 | 7.3048 | -10.44% |
| 2015 | 8.8435 | 2.6283 | 15.5068 | 2.5467 | 8.1567 | 214.69% |
