ScanSource - 30 Year Stock Price History | SCSC
Historical daily share price chart and data for ScanSource since 1994 adjusted for splits and dividends. The latest closing stock price for ScanSource as of May 03, 2024 is 42.87.
- The all-time high ScanSource stock closing price was 44.85 on October 03, 2017.
- The ScanSource 52-week high stock price is 45.10, which is 5.2% above the current share price.
- The ScanSource 52-week low stock price is 26.26, which is 38.7% below the current share price.
- The average ScanSource stock price for the last 52 weeks is 34.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ScanSource Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
41.0510 |
39.8800 |
44.4500 |
36.6100 |
42.8700 |
8.23% |
| 2023 |
30.9063 |
29.5200 |
40.0000 |
26.2000 |
39.6100 |
35.56% |
| 2022 |
31.9724 |
35.5900 |
40.3500 |
25.9100 |
29.2200 |
-16.70% |
| 2021 |
31.2050 |
26.7100 |
39.7500 |
23.8600 |
35.0800 |
32.98% |
| 2020 |
24.8525 |
36.7800 |
36.8200 |
14.5600 |
26.3800 |
-28.61% |
| 2019 |
34.0791 |
34.4500 |
39.9800 |
26.9200 |
36.9500 |
7.48% |
| 2018 |
37.6406 |
35.7000 |
43.6500 |
32.2500 |
34.3800 |
-3.97% |
| 2017 |
39.4946 |
40.5500 |
44.8500 |
34.1500 |
35.8000 |
-11.28% |
| 2016 |
37.6101 |
31.6700 |
43.1500 |
28.3400 |
40.3500 |
25.23% |
| 2015 |
37.7738 |
39.5300 |
41.4400 |
32.2200 |
32.2200 |
-19.77% |
| 2014 |
38.0993 |
41.5500 |
42.3900 |
31.4800 |
40.1600 |
-5.35% |
| 2013 |
33.6300 |
33.0300 |
43.1000 |
26.1000 |
42.4300 |
33.55% |
| 2012 |
32.3435 |
35.5000 |
39.3600 |
26.9700 |
31.7700 |
-11.75% |
| 2011 |
34.3410 |
32.3400 |
39.4700 |
27.9900 |
36.0000 |
12.85% |
| 2010 |
27.9087 |
27.2900 |
33.2400 |
23.1700 |
31.9000 |
19.48% |
| 2009 |
24.2173 |
19.7500 |
31.0300 |
14.0200 |
26.7000 |
38.56% |
| 2008 |
27.4086 |
32.3000 |
37.0000 |
14.0100 |
19.2700 |
-40.43% |
| 2007 |
29.8953 |
30.2500 |
37.1900 |
25.7200 |
32.3500 |
6.41% |
| 2006 |
29.6834 |
27.3550 |
32.0000 |
26.6000 |
30.4000 |
11.19% |
| 2005 |
26.2891 |
30.2650 |
33.9150 |
20.8450 |
27.3400 |
-12.03% |
| 2004 |
28.5975 |
23.0600 |
36.7350 |
21.7000 |
31.0800 |
36.26% |
| 2003 |
15.3152 |
12.6775 |
23.6250 |
8.7900 |
22.8100 |
85.07% |
| 2002 |
14.7669 |
11.6425 |
19.0125 |
11.1925 |
12.3250 |
3.57% |
| 2001 |
11.3637 |
9.2650 |
14.5625 |
7.0150 |
11.9000 |
22.05% |
| 2000 |
10.7315 |
10.4050 |
17.7500 |
6.5625 |
9.7500 |
-3.85% |
| 1999 |
6.4413 |
5.2500 |
11.2825 |
4.1575 |
10.1400 |
88.65% |
| 1998 |
4.7495 |
5.0325 |
5.7825 |
3.3750 |
5.3750 |
7.50% |
| 1997 |
4.1712 |
3.9075 |
5.2200 |
3.3750 |
5.0000 |
30.04% |
| 1996 |
3.4730 |
4.1550 |
4.1550 |
2.8438 |
3.8450 |
-5.35% |
| 1995 |
2.7829 |
2.1250 |
4.2200 |
2.1250 |
4.0625 |
91.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Services |
$1.079B |
$3.788B |
|
ScanSource, Inc. serves North America as a value-added distributor of specialty technologies, including automatic identification and point-of-sale products, and business telephone products. Serving only the value added reseller, ScanSource is committed to growing specialty technology markets by strengthening and enlarging the value added reseller channel. ScanSource's commitment to value added resellers includes offering a broad product selection, competitive pricing, fast delivery, technical support, sales training, customer financing and qualified leads.
|
