SCANA Corporation - 31 Year Stock Price History | SCG
Historical daily share price chart and data for SCANA Corporation from 1987 to 2018 adjusted for splits and dividends. SCG was delisted after December 31, 2018.
- The latest closing stock price for SCANA Corporation on December 31, 2018 is 47.78.
- The all-time high SCANA Corporation closing stock price was 70.05 on July 06, 2016.
| SCANA Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 39.0653 | 37.9228 | 50.9800 | 33.7105 | 47.7800 | 23.11% |
| 2017 | 57.4281 | 68.4853 | 68.5133 | 36.4789 | 38.8106 | -43.35% |
| 2016 | 64.1718 | 54.9021 | 70.0463 | 54.3682 | 68.5133 | 25.16% |
| 2015 | 49.5082 | 52.8306 | 56.7836 | 44.3619 | 54.7393 | 4.32% |
| 2014 | 43.9932 | 38.4127 | 54.8896 | 38.1122 | 52.4744 | 33.99% |
| 2013 | 39.8321 | 37.4557 | 43.8194 | 36.6795 | 39.1637 | 7.24% |
| 2012 | 36.4603 | 34.0961 | 39.2003 | 33.5209 | 36.5195 | 5.68% |
| 2011 | 30.3289 | 29.8007 | 34.7709 | 26.3108 | 34.5562 | 16.39% |
| 2010 | 27.4502 | 26.1592 | 30.1328 | 24.0436 | 29.6910 | 13.23% |
| 2009 | 22.3889 | 23.8624 | 26.7507 | 17.5987 | 26.2218 | 12.26% |
| 2008 | 23.8384 | 25.9256 | 27.1229 | 19.4392 | 23.3572 | -11.30% |
| 2007 | 24.9827 | 24.7978 | 27.3669 | 22.4401 | 26.3317 | 8.36% |
| 2006 | 23.3578 | 23.0380 | 24.9653 | 21.5382 | 24.3012 | 7.60% |
| 2005 | 22.5838 | 21.6025 | 24.6044 | 20.6851 | 22.5850 | 3.86% |
| 2004 | 19.5692 | 18.2451 | 21.8675 | 17.7295 | 21.7460 | 19.71% |
| 2003 | 16.9308 | 15.9537 | 18.6470 | 14.5175 | 18.1655 | 15.34% |
| 2002 | 14.3611 | 13.6128 | 15.7502 | 12.0571 | 15.7502 | 16.37% |
| 2001 | 12.8432 | 13.6186 | 13.6315 | 11.7675 | 13.5350 | -1.66% |
| 2000 | 12.0967 | 11.8941 | 14.2404 | 10.1650 | 13.7629 | 14.89% |
| 1999 | 10.9433 | 13.5834 | 13.5834 | 9.1567 | 11.9788 | -12.14% |
| 1998 | 12.6696 | 11.9370 | 15.5663 | 11.2817 | 13.6341 | 13.26% |
| 1997 | 9.9146 | 9.9031 | 12.0375 | 9.0882 | 12.0375 | 18.74% |
| 1996 | 9.8259 | 10.1787 | 10.4219 | 9.2271 | 10.1381 | -1.23% |
| 1995 | 7.9323 | 7.1010 | 10.2647 | 7.0722 | 10.2647 | 44.55% |
| 1994 | 7.2681 | 7.9117 | 7.9117 | 6.8291 | 7.1010 | -9.80% |
| 1993 | 7.2914 | 6.0554 | 8.1551 | 6.0375 | 7.8721 | 30.00% |
| 1992 | 5.9637 | 6.1716 | 6.4583 | 5.4983 | 6.0554 | -2.99% |
| 1991 | 5.1907 | 4.5967 | 6.2421 | 4.4148 | 6.2421 | 36.82% |
| 1990 | 4.1755 | 4.3498 | 4.6942 | 3.8877 | 4.5624 | 4.51% |
| 1989 | 3.8354 | 3.5427 | 4.3657 | 3.4415 | 4.3657 | 19.41% |
| 1988 | 3.4022 | 3.0590 | 3.6561 | 3.0590 | 3.6561 | 22.12% |
