Southern Copper - 28 Year Stock Price History | SCCO
Historical daily share price chart and data for Southern Copper since 1996 adjusted for splits and dividends. The latest closing stock price for Southern Copper as of April 25, 2024 is 111.82.
- The all-time high Southern Copper stock closing price was 116.95 on April 11, 2024.
- The Southern Copper 52-week high stock price is 120.37, which is 7.6% above the current share price.
- The Southern Copper 52-week low stock price is 64.66, which is 42.2% below the current share price.
- The average Southern Copper stock price for the last 52 weeks is 81.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Southern Copper Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
92.1327 |
83.8247 |
116.9500 |
77.7057 |
111.8200 |
31.21% |
| 2023 |
72.6670 |
57.9371 |
87.3297 |
57.9371 |
85.2208 |
50.11% |
| 2022 |
53.3469 |
54.2330 |
70.0754 |
39.8762 |
56.7714 |
4.17% |
| 2021 |
56.7865 |
56.6757 |
69.7698 |
48.7637 |
54.4980 |
-0.67% |
| 2020 |
35.4595 |
34.6941 |
55.4541 |
19.3527 |
54.8643 |
58.99% |
| 2019 |
28.8076 |
23.6741 |
35.0840 |
22.9056 |
34.5072 |
43.01% |
| 2018 |
35.3560 |
37.1778 |
43.8737 |
23.3526 |
24.1289 |
-33.12% |
| 2017 |
29.0173 |
24.2558 |
36.2123 |
24.2558 |
36.0754 |
50.78% |
| 2016 |
20.3980 |
19.0939 |
26.2035 |
16.5863 |
23.9262 |
23.10% |
| 2015 |
21.0898 |
20.9205 |
24.4587 |
18.1295 |
19.4362 |
-6.30% |
| 2014 |
21.9006 |
21.1891 |
24.4782 |
19.1845 |
20.7439 |
-0.29% |
| 2013 |
22.4737 |
27.8116 |
29.7850 |
17.9571 |
20.8050 |
-22.58% |
| 2012 |
21.8953 |
20.2215 |
27.2864 |
18.4123 |
26.8746 |
39.33% |
| 2011 |
21.4312 |
29.5689 |
29.5689 |
15.0028 |
19.2884 |
-33.63% |
| 2010 |
19.8662 |
19.2188 |
29.1217 |
14.8648 |
29.0621 |
58.20% |
| 2009 |
13.3575 |
9.9983 |
20.3184 |
6.9720 |
18.3703 |
109.02% |
| 2008 |
14.3666 |
17.9703 |
21.2114 |
5.0293 |
8.7889 |
-50.41% |
| 2007 |
15.4339 |
7.9845 |
23.4535 |
7.8985 |
17.7241 |
110.37% |
| 2006 |
6.8115 |
4.8669 |
9.0367 |
4.8627 |
8.4254 |
79.27% |
| 2005 |
3.5156 |
2.8782 |
4.9539 |
2.6894 |
4.6999 |
59.80% |
| 2004 |
2.4700 |
2.8659 |
3.3096 |
1.5905 |
2.9411 |
6.85% |
| 2003 |
1.2178 |
0.8498 |
2.8513 |
0.8243 |
2.7526 |
236.30% |
| 2002 |
0.7596 |
0.6467 |
0.8628 |
0.5991 |
0.8185 |
24.45% |
| 2001 |
0.6711 |
0.6756 |
0.8002 |
0.4812 |
0.6577 |
-3.56% |
| 2000 |
0.6922 |
0.7796 |
0.8477 |
0.5721 |
0.6820 |
-14.33% |
| 1999 |
0.6845 |
0.4972 |
0.9271 |
0.4304 |
0.7961 |
65.37% |
| 1998 |
0.6308 |
0.6797 |
0.8299 |
0.4415 |
0.4814 |
-26.54% |
| 1997 |
0.8225 |
0.6832 |
0.9983 |
0.6244 |
0.6553 |
-1.59% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$84.447B |
$9.896B |
|
Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals. The company conducts exploration activities in Argentina, Chile, Ecuador, Mexico and Peru. Southern Copper has the largest copper reserves in the industry and operates high-quality, world-class assets in investment grade countries, such as Mexico and Peru.?
|
