Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Santander Consumer USA Holdings Inc. - 8 Year Stock Price History | SC

Historical daily share price chart and data for Santander Consumer USA Holdings Inc. from 2014 to 2022 adjusted for splits and dividends. SC was delisted after January 28, 2022.
  • The latest closing stock price for Santander Consumer USA Holdings Inc. on January 28, 2022 is 41.60.
  • The all-time high Santander Consumer USA Holdings Inc. closing stock price was 42.58 on December 29, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Santander Consumer USA Holdings Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 41.7511 42.0100 42.0100 41.6000 41.6000 -1.00%
2021 35.4329 20.5648 42.5800 20.3906 42.0200 97.18%
2020 18.5806 21.9333 25.5099 9.5308 21.3100 -2.47%
2019 21.3293 16.1197 25.2804 16.1197 21.8492 37.78%
2018 16.5690 16.1560 19.3827 13.7469 15.8582 -3.06%
2017 12.3699 12.2425 16.3581 9.7957 16.3581 38.17%
2016 10.3829 13.8473 13.8473 7.7787 11.8391 -14.83%
2015 19.0256 17.5394 23.2572 13.2861 13.8999 -19.17%