Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp - 22 Year Stock Price History | SBS
Historical daily share price chart and data for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp since 2002 adjusted for splits and dividends. The latest closing stock price for Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp as of April 19, 2024 is 15.49.
- The all-time high Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp stock closing price was 16.94 on April 09, 2024.
- The Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp 52-week high stock price is 17.14, which is 10.7% above the current share price.
- The Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp 52-week low stock price is 8.75, which is 43.5% below the current share price.
- The average Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp stock price for the last 52 weeks is 13.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.8178 |
14.9400 |
16.9400 |
14.7800 |
15.4900 |
1.71% |
| 2023 |
11.2467 |
9.4127 |
15.4500 |
8.7710 |
15.2300 |
46.93% |
| 2022 |
8.8280 |
6.7501 |
11.4450 |
5.8825 |
10.3657 |
48.13% |
| 2021 |
6.7958 |
7.6540 |
7.7295 |
5.6632 |
6.9979 |
-13.68% |
| 2020 |
9.2262 |
13.6556 |
14.0020 |
5.3328 |
8.1070 |
-40.91% |
| 2019 |
10.9362 |
8.0376 |
13.8196 |
8.0376 |
13.7194 |
91.21% |
| 2018 |
7.2086 |
9.1834 |
10.1960 |
5.0680 |
7.1752 |
-20.67% |
| 2017 |
8.5744 |
7.3649 |
9.6940 |
7.2619 |
9.0449 |
24.65% |
| 2016 |
6.5227 |
3.6974 |
8.7944 |
3.3665 |
7.2562 |
90.71% |
| 2015 |
4.2292 |
5.0751 |
5.4261 |
2.9529 |
3.8049 |
-25.39% |
| 2014 |
7.2041 |
8.4489 |
8.8611 |
4.7508 |
5.0994 |
-42.36% |
| 2013 |
9.3859 |
10.5825 |
12.3860 |
6.5376 |
8.8468 |
-14.98% |
| 2012 |
9.6107 |
6.8605 |
11.3906 |
6.8605 |
10.4057 |
54.32% |
| 2011 |
6.6559 |
6.4825 |
7.5888 |
5.6162 |
6.7430 |
5.24% |
| 2010 |
4.7772 |
4.6286 |
6.4074 |
3.8377 |
6.4074 |
41.23% |
| 2009 |
3.4841 |
2.6896 |
4.9177 |
2.0077 |
4.5370 |
70.85% |
| 2008 |
4.4023 |
5.0882 |
6.0815 |
1.8384 |
2.6556 |
-47.48% |
| 2007 |
4.4905 |
3.6236 |
5.6299 |
3.0635 |
5.0559 |
42.08% |
| 2006 |
2.5622 |
1.7489 |
3.6541 |
1.7408 |
3.5585 |
108.54% |
| 2005 |
1.4007 |
1.2727 |
1.7064 |
1.0725 |
1.7064 |
25.39% |
| 2004 |
1.0739 |
1.2082 |
1.3732 |
0.8266 |
1.3609 |
14.58% |
| 2003 |
0.7584 |
0.5006 |
1.2364 |
0.4106 |
1.1877 |
137.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Water Supply |
$10.758B |
$4.272B |
|
SABESP provides public water and sewage services to residential, commercial, industrial and governmental customers in the City of Sao Paulo.
|
