Signature Bank - 19 Year Stock Price History | SBNY
Historical daily share price chart and data for Signature Bank since 2004 adjusted for splits and dividends. The latest closing stock price for Signature Bank as of March 24, 2023 is 70.00.
- The all-time high Signature Bank stock closing price was 360.05 on January 12, 2022.
- The Signature Bank 52-week high stock price is 0.00, which is -100% above the current share price.
- The Signature Bank 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Signature Bank stock price for the last 52 weeks is NaN.
| Signature Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 111.4214 | 112.5421 | 143.1700 | 70.0000 | 70.0000 | -38.91% |
| 2022 | 213.8149 | 322.0214 | 360.0532 | 111.0703 | 114.5807 | -63.99% |
| 2021 | 246.3994 | 132.4142 | 334.1117 | 131.9174 | 318.2142 | 141.47% |
| 2020 | 102.9370 | 130.3999 | 140.5890 | 68.8625 | 131.7810 | 1.21% |
| 2019 | 117.4761 | 97.8537 | 130.8192 | 97.8537 | 130.2092 | 35.25% |
| 2018 | 118.8438 | 127.9150 | 148.1497 | 94.0426 | 96.2712 | -24.33% |
| 2017 | 129.6440 | 137.9907 | 151.3198 | 110.2294 | 127.2291 | -8.62% |
| 2016 | 121.9647 | 134.6723 | 144.6089 | 106.4290 | 139.2235 | -2.07% |
| 2015 | 128.8337 | 116.0968 | 148.9839 | 106.5773 | 142.1618 | 21.76% |
| 2014 | 111.0733 | 98.2814 | 121.4266 | 96.1217 | 116.7549 | 17.26% |
| 2013 | 80.0324 | 67.2295 | 100.4596 | 66.0060 | 99.5698 | 50.57% |
| 2012 | 59.3941 | 56.4217 | 67.2852 | 53.4370 | 66.1265 | 18.92% |
| 2011 | 50.5494 | 47.3934 | 57.0983 | 41.4612 | 55.6060 | 19.84% |
| 2010 | 36.2421 | 29.9581 | 47.4398 | 29.1517 | 46.4016 | 56.93% |
| 2009 | 26.0664 | 26.0465 | 30.3752 | 18.2140 | 29.5688 | 11.19% |
| 2008 | 26.8574 | 30.6718 | 34.2961 | 21.4489 | 26.5933 | -14.99% |
| 2007 | 30.9453 | 28.7160 | 34.8059 | 27.5573 | 31.2836 | 8.94% |
| 2006 | 30.1057 | 26.4172 | 34.7503 | 25.8240 | 28.7160 | 10.37% |
| 2005 | 25.4823 | 29.6615 | 30.3566 | 21.9217 | 26.0187 | -13.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.208B | $3.711B |
| Signature Bank is a New York-based full-service commercial bank with private client offices located in the New York metropolitan area, Connecticut, California and North Carolina. These offices consist of growing network of private client banking teams that cater to privately-owned business clients, their owners and senior managers. Founded in 2001, the company provides equipment financing and leasing products through its subsidiary - Signature Financial LLC. The company's Signature Securities Group Corporation subsidiary provides brokerage, asset management, as well as insurance products and services, while Signature Public Funding subsidiary offers municipal finance, and tax-exempt lending and leasing products to government entities. Additionally, the company securitizes and sells guaranteed portions of U.S. SBA loans. It reports through the following two segments: Commercial Banking and Specialty Finance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Webster Financial (WBS) | United States | $7.798B | 7.57 |
| Bank OZK (OZK) | United States | $4.732B | 7.01 |
| Valley National Bancorp (VLY) | United States | $3.664B | 6.79 |
| Atlantic Union Bankshares (AUB) | United States | $2.398B | 10.79 |
| Fulton Financial (FULT) | United States | $2.348B | 8.42 |
| Community Bank System (CBU) | United States | $2.191B | 12.40 |
| Eastern Bankshares (EBC) | United States | $2.159B | 11.33 |
| Independent Bank (INDB) | United States | $2.060B | 8.95 |
| Bancorp (TBBK) | United States | $1.716B | 9.02 |
| FB Financial (FBK) | United States | $1.671B | 11.50 |
| Merchants Bancorp (MBIN) | United States | $1.631B | 6.67 |
| OFG Bancorp (OFG) | United States | $1.573B | 8.74 |
| NBT Bancorp (NBTB) | United States | $1.557B | 10.19 |
| First Commonwealth Financial (FCF) | United States | $1.290B | 7.42 |
| Pathward Financial (CASH) | United States | $1.236B | 7.63 |
| Nicolet Bankshares (NIC) | United States | $1.128B | 11.44 |
| S&T Bancorp (STBA) | United States | $1.118B | 7.81 |
| Sandy Spring Bancorp (SASR) | United States | $0.891B | 6.65 |
| Byline Bancorp (BY) | United States | $0.881B | 6.90 |
| Bank First National (BFC) | United States | $0.774B | 13.08 |
| Lakeland Bancorp (LBAI) | United States | $0.734B | 8.80 |
| First Mid Bancshares (FMBH) | United States | $0.700B | 8.38 |
| ConnectOne Bancorp (CNOB) | United States | $0.690B | 8.53 |
| Premier Financial (PFC) | United States | $0.682B | 7.44 |
| Eagle Bancorp (EGBN) | United States | $0.611B | 6.19 |
| CrossFirst Bankshares (CFB) | United States | $0.584B | 8.03 |
| NB Bancorp (NBBK) | United States | $0.576B | 0.00 |
| HBT Financial (HBT) | United States | $0.574B | 7.40 |
| Univest Of Pennsylvania (UVSP) | United States | $0.545B | 7.53 |
| Business First Bancshares (BFST) | United States | $0.515B | 7.70 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.498B | 7.33 |
| Midland States Bancorp (MSBI) | United States | $0.497B | 6.65 |
| TrustCo Bank Corp NY (TRST) | United States | $0.493B | 8.41 |
| Equity Bancshares (EQBK) | United States | $0.491B | 9.35 |
| Cambridge Bancorp (CATC) | United States | $0.468B | 11.66 |
| Camden National (CAC) | United States | $0.419B | 8.12 |
| HarborOne Bancorp (HONE) | United States | $0.415B | 14.81 |
| Washington Trust Bancorp (WASH) | United States | $0.413B | 8.62 |
| Peapack-Gladstone Financial (PGC) | United States | $0.407B | 8.13 |
| CNB Financial (CCNE) | United States | $0.380B | 7.58 |
| Esquire Financial Holdings (ESQ) | United States | $0.369B | 9.78 |
| Metropolitan Bank Holding (MCB) | United States | $0.362B | 4.75 |
| Arrow Financial (AROW) | United States | $0.359B | 12.23 |
| Hingham Institution For Savings (HIFS) | United States | $0.354B | 32.79 |
| Shore Bancshares Inc (SHBI) | United States | $0.335B | 9.16 |
| SmartFinancial (SMBK) | United States | $0.326B | 9.36 |
| Mid Penn Bancorp (MPB) | United States | $0.324B | 7.23 |
| Bridgewater Bancshares (BWB) | United States | $0.310B | 8.87 |
| Enterprise Bancorp Inc (EBTC) | United States | $0.291B | 7.64 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.271B | 11.75 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.269B | 7.15 |
| First Internet Bancorp (INBK) | United States | $0.269B | 16.85 |
| Capital Bancorp (CBNK) | United States | $0.268B | 7.56 |
| Unity Bancorp (UNTY) | United States | $0.267B | 6.90 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.262B | 11.08 |
| Citizens & Northern Corp (CZNC) | United States | $0.262B | 10.85 |
| Peoples Financial Services (PFIS) | United States | $0.261B | 9.24 |
| Orange County Bancorp (OBT) | United States | $0.258B | 7.68 |
| Carter Bankshares (CARE) | United States | $0.253B | 10.01 |
| Financial Institutions (FISI) | United States | $0.252B | 5.17 |
| First Bancorp (ME) (FNLC) | United States | $0.248B | 8.97 |
| Sterling Bancorp (SBT) | United States | $0.247B | 31.67 |
| First Bank (FRBA) | United States | $0.236B | 7.31 |
| LINKBANCORP (LNKB) | United States | $0.232B | 17.71 |
| First Of Long Island (FLIC) | United States | $0.227B | 8.64 |
| Northeast Community Bancorp (NECB) | United States | $0.210B | 4.75 |
| Citizens Financial Services (CZFS) | United States | $0.207B | 6.82 |
| Codorus Valley Bancorp (CVLY) | United States | $0.206B | 8.00 |
| Norwood Financial (NWFL) | United States | $0.195B | 11.59 |
| Parke Bancorp (PKBK) | United States | $0.193B | 5.50 |
| LCNB (LCNB) | United States | $0.192B | 9.48 |
| Blue Foundry Bancorp (BLFY) | United States | $0.190B | 0.00 |
| Princeton Bancorp (BPRN) | United States | $0.188B | 8.46 |
| Bankwell Financial (BWFG) | United States | $0.186B | 5.00 |
| Middlefield Banc (MBCN) | United States | $0.177B | 10.27 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.158B | 4.98 |
| First United (FUNC) | United States | $0.146B | 7.86 |
| Hawthorn Bancshares (HWBK) | United States | $0.144B | 155.85 |
| Provident Bancorp (PVBC) | United States | $0.137B | 11.58 |
| Isabella Bank (ISBA) | United States | $0.136B | 7.54 |
| Virginia National Bankshares (VABK) | United States | $0.135B | 6.98 |
| Penns Woods Bancorp (PWOD) | United States | $0.131B | 7.51 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.130B | 12.88 |
| MainStreet Bank (MNSB) | United States | $0.126B | 5.12 |
| Union Bankshares (UNB) | United States | $0.122B | 10.81 |
| BV Financial (BVFL) | United States | $0.119B | 6.68 |
| ECB Bancorp (ECBK) | United States | $0.119B | 24.25 |
| William Penn Bancorporation (WMPN) | United States | $0.117B | 407.00 |
| Franklin Financial Services (FRAF) | United States | $0.116B | 8.55 |
| CB Financial Services (CBFV) | United States | $0.110B | 8.79 |
| FNCB Bancorp (FNCB) | United States | $0.104B | 7.97 |
| Hanover Bancorp (HNVR) | United States | $0.103B | 7.54 |
| CF Bankshares (CFBK) | United States | $0.094B | 7.10 |
| Meridian Bank (MRBK) | United States | $0.094B | 7.27 |
| Community Bancorp (CMTV) | United States | $0.091B | 0.00 |
| SB Financial (SBFG) | United States | $0.091B | 7.64 |
| PSB Holdings (PSBQ) | United States | $0.090B | 9.84 |
| Bogota Financial (BSBK) | United States | $0.089B | 111.83 |
| SR Bancorp (SRBK) | United States | $0.087B | 0.00 |
| DimeCo (DIMC) | United States | $0.087B | 0.00 |
| QNB (QNBC) | United States | $0.087B | 8.99 |
| Rhinebeck Bancorp (RBKB) | United States | $0.085B | 19.30 |
| First Keystone (FKYS) | United States | $0.077B | 9.59 |
| Southern Michigan Bancorp (SOMC) | United States | $0.077B | 6.98 |
| Harleysville Savings Financial (HARL) | United States | $0.076B | 7.39 |
| Cullman Bancorp (CULL) | United States | $0.076B | 19.26 |
| Magyar Bancorp (MGYR) | United States | $0.073B | 9.24 |
| 1st Colonial Bancorp (FCOB) | United States | $0.072B | 9.87 |
| Freedom Financial Holdings (FDVA) | United States | $0.066B | 28.34 |
| Territorial Bancorp (TBNK) | United States | $0.062B | 12.28 |
| Potomac Bancshares (PTBS) | $0.058B | 7.87 | |
| F & M Bank (FMBM) | United States | $0.055B | 15.43 |
| IF Bancorp (IROQ) | United States | $0.055B | 27.20 |
| Community Heritage Financial (CMHF) | $0.051B | 11.89 | |
| NSTS Bancorp (NSTS) | United States | $0.051B | 0.00 |
| CFSB Bancorp (CFSB) | United States | $0.048B | 104.00 |
| First Seacoast Bancorp (FSEA) | United States | $0.044B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.044B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.042B | 0.00 |
| PB Bankshares (PBBK) | United States | $0.031B | 15.45 |
| Glen Burnie Bancorp (GLBZ) | United States | $0.015B | 10.33 |
| Patriot National Bancorp (PNBK) | United States | $0.015B | 0.00 |
| Pioneer Bancorp (PBFS) | United States | $0.000B | 12.97 |