Banco Santander, S.A - 36 Year Stock Price History | SAN

Historical daily share price chart and data for Banco Santander, S.A since 1988 adjusted for splits and dividends. The latest closing stock price for Banco Santander, S.A as of April 18, 2024 is 4.75.
  • The all-time high Banco Santander, S.A stock closing price was 8.38 on May 15, 2008.
  • The Banco Santander, S.A 52-week high stock price is 5.05, which is 6.3% above the current share price.
  • The Banco Santander, S.A 52-week low stock price is 3.20, which is 32.6% below the current share price.
  • The average Banco Santander, S.A stock price for the last 52 weeks is 3.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banco Santander, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.2921 4.1700 4.9800 3.8600 4.7500 14.73%
2023 3.6120 2.8793 4.2100 2.8793 4.1400 46.22%
2022 2.7541 3.0976 3.6692 2.1692 2.8313 -6.65%
2021 3.2968 2.7890 3.8882 2.6618 3.0331 9.47%
2020 2.3333 3.7610 3.7610 1.5584 2.7708 -23.13%
2019 3.7259 3.7106 4.3611 3.1105 3.6043 -2.21%
2018 4.6282 5.1646 5.9531 3.5543 3.6859 -28.52%
2017 4.9270 4.0350 5.4334 4.0350 5.1567 31.01%
2016 3.3176 3.4626 3.9742 2.7323 3.9362 11.81%
2015 4.6568 5.7318 5.7318 3.5059 3.5204 -37.92%
2014 6.2087 5.4790 7.0184 5.3443 5.6706 0.07%
2013 4.6551 4.6479 5.8039 3.8272 5.6664 23.11%
2012 3.8003 3.8530 4.6028 2.6827 4.6028 23.12%
2011 4.8295 4.8814 5.9653 3.3807 3.7386 -23.56%
2010 5.6130 7.3042 7.5546 3.9282 4.8906 -31.09%
2009 5.1245 3.9022 7.6971 1.9864 7.0970 88.20%
2008 6.2315 7.8072 8.3754 2.3537 3.7710 -52.12%
2007 6.8759 6.6850 8.0961 6.1256 7.8767 20.04%
2006 5.3292 4.6053 6.5866 4.5137 6.5619 46.59%
2005 4.1035 4.0394 4.4797 3.7896 4.4763 10.64%
2004 3.4981 3.7837 4.0787 3.0291 4.0460 6.84%
2003 2.5991 2.1686 3.7868 1.7418 3.7868 77.34%
2002 2.2010 2.5167 2.8105 1.4213 2.1353 -11.88%
2001 2.6474 3.0174 3.3892 1.8531 2.4233 -19.16%
2000 2.8991 3.2409 3.2576 2.3773 2.9975 -7.98%
1999 2.8743 2.8624 3.3440 2.2537 3.2576 20.68%
1998 2.9357 2.2327 3.9229 1.7905 2.6993 23.46%
1997 1.7846 1.3671 2.1864 1.3045 2.1864 58.37%
1996 1.0569 1.0734 1.3806 0.9370 1.3806 34.50%
1995 0.8219 0.7707 1.0345 0.6616 1.0265 34.06%
1994 0.7965 0.8106 0.9027 0.6761 0.7657 -4.80%
1993 0.7766 0.6316 0.9127 0.6316 0.8043 25.30%
1992 0.6911 0.6812 0.8070 0.5442 0.6419 -6.86%
1991 0.7586 0.7213 0.8667 0.6230 0.6892 -5.23%
1990 0.7016 0.8188 0.8302 0.5112 0.7272 -10.36%
1989 0.8019 0.9045 0.9045 0.7238 0.8112 -8.07%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $73.747B $62.144B
Banco Santander SA is the biggest bank in Spain and the biggest international bank in Latin America as well. The Bank concentrates its activities in Andalucia, Castilla-Leon, Catalonia, Madrid, Valencia and Cantabria. The Bank provides banking services for individuals and companies, leasing, factoring, stockbrokerage and mutual fund services.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $181.233B 3.66
China Construction Bank (CICHY) China $151.935B 3.27
HSBC (HSBC) United Kingdom $151.891B 6.33
Agri Bank China (ACGBY) China $150.633B 4.27
Royal Bank Of Canada (RY) Canada $136.913B 11.74
Bank Of China (BACHY) China $121.877B 4.00
Commonwealth Bank Of Australia (CMWAY) Australia $121.265B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $119.429B 11.00
HDFC Bank (HDB) India $105.680B 17.54
China Merchants Bank (CIHKY) China $101.787B 5.06
Toronto Dominion Bank (TD) Canada $100.184B 9.92
ICICI Bank (IBN) India $89.988B 19.13
BNP Paribas SA (BNPQY) France $78.602B 7.24
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $74.233B 10.47
DBSs (DBSDY) Singapore $68.485B 0.00
National Australia Bank (NABZY) Australia $66.848B 0.00
Bank Of Montreal (BMO) Canada $66.333B 11.08
Intesa Sanpaolo SpA (ISNPY) Italy $64.764B 8.47
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $64.606B 7.79
UniCredit S.p.A (UNCRY) Italy $61.286B 0.00
ING Group (ING) Netherlands $59.103B 7.18
Bank Of Nova Scotia (BNS) Canada $56.978B 9.86
Bank Of Communications (BCMXY) China $49.355B 4.06
Mizuho Financial (MFG) Japan $48.233B 10.27
Oversea-Chinese Banking (OVCHY) Singapore $44.797B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $44.110B 9.62
Credit Agricole SA (CRARY) France $43.803B 7.54
Nordea Bank AB (NRDBY) Finland $39.687B 7.67
Lloyds Banking Group (LYG) $39.663B 6.22
PT Bank Mandiri Persero TBK (PPERY) Indonesia $37.800B 0.00
CaixaBank, S.A (CAIXY) Spain $36.685B 0.00
United Overseas Bank (UOVEY) Singapore $36.343B 0.00
Barclays (BCS) United Kingdom $34.501B 6.64
Deutsche Bank Aktiengesellschaft (DB) Germany $32.386B 7.16
KBC Group SA (KBCSY) Belgium $30.622B 8.42
NatWest Group (NWG) United Kingdom $30.108B 6.84
Banco Do Brasil SA (BDORY) Brazil $30.087B 4.77
NatWest Group (RBSPF) United Kingdom $29.795B 0.00
National Bank Of Canada (NTIOF) Canada $27.157B 11.19
China CITIC Bank (CHCJY) China $26.205B 3.34
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.420B 0.00
Standard Chartered (SCBFF) United Kingdom $21.054B 6.27
Societe Generale Group (SCGLY) $21.038B 6.72
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $19.325B 7.39
Banco Santander Brasil SA (BSBR) Brazil $19.074B 0.00
Erste Group Bank AG (EBKDY) Austria $19.000B 6.12
KB Financial Group Inc (KB) South Korea $18.436B 5.18
Commerzbank AG (CRZBY) Germany $17.338B 7.94
CHINA MINSHENG (CMAKY) China $15.455B 3.53
Shinhan Financial Group Co (SHG) South Korea $14.941B 5.02
Credicorp (BAP) Peru $12.804B 10.29
Bank Hapoalim (BKHYY) Israel $12.036B 5.89
Banco De Chile (BCH) Chile $11.031B 7.28
Banco Santander Chile (BSAC) Chile $8.424B 14.08
Woori Bank (WF) South Korea $7.139B 3.87
Raiffeisen Bank AG (RAIFY) Austria $5.934B 2.41
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.095B 0.00
Banco Itau Chile (ITCLY) Chile $2.012B 4.43
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.516B 6.43
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.060B 6.40
VersaBank (VBNK) Canada $0.260B 7.88
Western New England Bancorp (WNEB) United States $0.140B 9.21
Banco Bradesco SA (BBD) Brazil $0.000B 11.04
Macro Bank (BMA) Argentina $0.000B 8.70
BanColombia S.A (CIB) Colombia $0.000B 5.46
UBS Group AG (UBS) Switzerland $0.000B 15.03
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 4.56
Banco Bradesco SA (BBDO) Brazil $0.000B 9.79
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 8.90
Grupo Supervielle S.A (SUPV) Argentina $0.000B 5.62