Reliance - 30 Year Stock Price History | RS
Historical daily share price chart and data for Reliance since 1994 adjusted for splits and dividends. The latest closing stock price for Reliance as of April 24, 2024 is 313.56.
- The all-time high Reliance stock closing price was 340.04 on April 05, 2024.
- The Reliance 52-week high stock price is 342.20, which is 9.1% above the current share price.
- The Reliance 52-week low stock price is 229.12, which is 26.9% below the current share price.
- The average Reliance stock price for the last 52 weeks is 279.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reliance Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
309.0796 |
280.4718 |
340.0400 |
274.6716 |
313.5600 |
12.50% |
2023 |
253.7902 |
197.6370 |
289.9602 |
197.6370 |
278.7278 |
40.30% |
2022 |
180.6070 |
155.4899 |
209.2269 |
143.7087 |
198.6674 |
27.03% |
2021 |
143.9536 |
113.4405 |
168.7219 |
110.0006 |
156.3962 |
37.82% |
2020 |
97.2325 |
110.2363 |
116.2266 |
66.5011 |
113.4784 |
2.50% |
2019 |
88.1864 |
64.9327 |
112.1591 |
63.3069 |
110.7077 |
71.26% |
2018 |
77.9718 |
78.0384 |
86.6719 |
63.0980 |
64.6421 |
-15.14% |
2017 |
67.6503 |
69.7065 |
77.3636 |
60.9940 |
76.1738 |
10.47% |
2016 |
61.2121 |
48.6915 |
74.8472 |
43.8605 |
68.9524 |
40.49% |
2015 |
49.3796 |
50.7023 |
55.1287 |
43.2174 |
49.0813 |
-2.93% |
2014 |
56.6711 |
60.8573 |
61.5609 |
47.1538 |
50.5620 |
-17.56% |
2013 |
55.4282 |
50.8275 |
61.3345 |
49.1744 |
61.3345 |
25.47% |
2012 |
41.5886 |
39.0849 |
48.8832 |
35.0812 |
48.8832 |
29.49% |
2011 |
37.0807 |
39.8209 |
46.1767 |
24.7713 |
37.7514 |
-3.71% |
2010 |
33.7796 |
34.6895 |
41.8824 |
26.9972 |
39.2071 |
19.30% |
2009 |
26.4347 |
16.2710 |
34.5374 |
14.0625 |
32.8645 |
119.41% |
2008 |
36.7004 |
39.6362 |
58.2279 |
9.4314 |
14.9789 |
-62.81% |
2007 |
38.7581 |
28.9401 |
47.1698 |
27.9506 |
40.2752 |
38.50% |
2006 |
28.0227 |
23.1241 |
35.8460 |
21.5450 |
29.0804 |
29.63% |
2005 |
16.9880 |
13.8472 |
24.4234 |
12.8156 |
22.4341 |
58.14% |
2004 |
13.0662 |
12.4626 |
15.2281 |
9.9000 |
14.1858 |
18.18% |
2003 |
7.7974 |
7.4997 |
12.6506 |
4.8336 |
12.0036 |
61.28% |
2002 |
9.1914 |
9.0607 |
11.9858 |
6.9460 |
7.4426 |
-19.89% |
2001 |
9.0886 |
8.4403 |
10.5153 |
7.3723 |
9.2908 |
7.28% |
2000 |
7.5426 |
7.7658 |
9.0981 |
6.2292 |
8.6607 |
6.77% |
1999 |
7.5075 |
6.1799 |
9.1468 |
5.8069 |
8.1118 |
28.31% |
1998 |
7.7389 |
6.8045 |
9.3068 |
5.8254 |
6.3219 |
-6.50% |
1997 |
5.7105 |
5.2176 |
7.4060 |
3.9742 |
6.7613 |
28.18% |
1996 |
4.6553 |
3.0918 |
6.0037 |
2.7365 |
5.2749 |
70.61% |
1995 |
2.2955 |
1.8795 |
3.0918 |
1.6935 |
3.0918 |
64.50% |
Sector |
Industry |
Market Cap |
Revenue |
Basic Materials |
Mining - Miscellaneous |
$18.028B |
$14.806B |
Reliance Inc. is a diversified metal solutions provider and metals service center company. It provides value-added metals processing services and distributes. Reliance Inc., formerly known as Reliance Steel & Aluminum Co., is based in SCOTTSDALE, Ariz.
|