RPM - 34 Year Stock Price History | RPM
Historical daily share price chart and data for RPM since 1990 adjusted for splits and dividends. The latest closing stock price for RPM as of April 24, 2024 is 107.93.
- The all-time high RPM stock closing price was 119.67 on March 27, 2024.
- The RPM 52-week high stock price is 120.74, which is 11.9% above the current share price.
- The RPM 52-week low stock price is 78.52, which is 27.2% below the current share price.
- The average RPM stock price for the last 52 weeks is 99.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RPM Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
110.6152 |
108.8142 |
119.6674 |
103.0334 |
107.9300 |
-2.49% |
| 2023 |
90.6804 |
95.1612 |
111.8186 |
77.5126 |
110.6882 |
16.79% |
| 2022 |
85.8651 |
93.8919 |
101.6965 |
72.4373 |
94.7722 |
-1.71% |
| 2021 |
84.0611 |
83.4633 |
96.4218 |
73.7768 |
96.4218 |
13.24% |
| 2020 |
71.8622 |
69.9032 |
86.7745 |
43.2776 |
85.1517 |
20.58% |
| 2019 |
58.1620 |
51.8491 |
70.6208 |
46.9770 |
70.6208 |
33.66% |
| 2018 |
50.5137 |
46.9189 |
60.8072 |
41.4377 |
52.8379 |
14.83% |
| 2017 |
45.7166 |
46.4997 |
48.5984 |
42.1464 |
46.0148 |
-0.34% |
| 2016 |
41.6834 |
36.1501 |
47.4712 |
31.5225 |
46.1737 |
25.12% |
| 2015 |
39.0099 |
41.2238 |
42.3920 |
34.4843 |
36.9039 |
-11.11% |
| 2014 |
35.9238 |
32.8914 |
42.4273 |
30.4222 |
41.5185 |
24.98% |
| 2013 |
27.1863 |
23.6881 |
33.2196 |
23.1313 |
33.2196 |
44.30% |
| 2012 |
20.3924 |
18.5690 |
23.1549 |
17.6068 |
23.0216 |
24.74% |
| 2011 |
16.4006 |
16.1469 |
18.5690 |
12.9477 |
18.4563 |
15.34% |
| 2010 |
14.1703 |
14.5944 |
16.1180 |
11.7338 |
16.0021 |
13.21% |
| 2009 |
10.6287 |
8.9994 |
14.5110 |
6.1768 |
14.1355 |
61.68% |
| 2008 |
12.6347 |
12.8914 |
16.1267 |
6.6903 |
8.7428 |
-31.88% |
| 2007 |
13.8289 |
12.7521 |
15.4341 |
11.3298 |
12.8345 |
0.41% |
| 2006 |
11.3359 |
10.2749 |
12.8194 |
10.2158 |
12.7827 |
24.55% |
| 2005 |
10.6047 |
11.0229 |
11.1494 |
9.6294 |
10.2631 |
-8.60% |
| 2004 |
9.1684 |
9.1116 |
11.3256 |
7.5703 |
11.2285 |
23.68% |
| 2003 |
7.0106 |
8.1352 |
9.0785 |
4.9175 |
9.0785 |
12.11% |
| 2002 |
7.9410 |
7.5062 |
9.1719 |
6.2994 |
8.0981 |
9.30% |
| 2001 |
5.1752 |
4.2925 |
7.6599 |
4.0202 |
7.4088 |
77.64% |
| 2000 |
4.5983 |
4.5799 |
5.1623 |
3.7219 |
4.1707 |
-11.75% |
| 1999 |
6.0704 |
6.9426 |
7.2785 |
4.6657 |
4.7260 |
-34.06% |
| 1998 |
7.0820 |
7.0379 |
7.8100 |
5.8042 |
7.1666 |
7.90% |
| 1997 |
6.4802 |
5.7111 |
7.1997 |
5.4120 |
6.6416 |
15.47% |
| 1996 |
5.3364 |
5.3622 |
6.2152 |
4.8300 |
5.7517 |
6.48% |
| 1995 |
5.1253 |
4.6442 |
5.6045 |
4.5806 |
5.4015 |
13.21% |
| 1994 |
4.5578 |
4.3543 |
4.9623 |
4.1697 |
4.7714 |
11.16% |
| 1993 |
4.3337 |
4.3867 |
4.6894 |
3.9586 |
4.2925 |
-0.07% |
| 1992 |
3.6970 |
3.4972 |
4.3867 |
3.0351 |
4.2954 |
19.48% |
| 1991 |
3.1471 |
2.6313 |
3.5951 |
2.5075 |
3.5951 |
35.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Paints & Allied Products |
$13.890B |
$7.256B |
|
RPM International Inc., manufacture and market high-performance coatings, sealants and specialty chemicals, primarily for maintenance and improvement applications. RPM has four reportable segments - Construction products and services segment include construction sealants and adhesives; coatings and chemicals; roofing systems; concrete admixture and repair products; building envelope solutions; insulated cladding; flooring systems as well as weatherproofing solutions. Performance Coatings Group offers high-performance flooring solutions, corrosion control and fireproofing coatings, infrastructure repair systems, fiberglass reinforced plastic gratings as well as drainage systems. Consumer products include specialty, hobby, professional paints, nail enamels, caulks, adhesives, silicone sealants and wood stains. Specialty Products offers industrial cleaners, restoration services equipment, colorants, nail enamels, exterior finishes, edible coatings and specialty glazes.
|
