Rockwell Automation - 43 Year Stock Price History | ROK
Historical daily share price chart and data for Rockwell Automation since 1981 adjusted for splits and dividends. The latest closing stock price for Rockwell Automation as of April 23, 2024 is 276.33.
- The all-time high Rockwell Automation stock closing price was 342.32 on July 18, 2023.
- The Rockwell Automation 52-week high stock price is 348.52, which is 26.1% above the current share price.
- The Rockwell Automation 52-week low stock price is 252.11, which is 8.8% below the current share price.
- The average Rockwell Automation stock price for the last 52 weeks is 291.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rockwell Automation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
285.7674 |
305.0170 |
305.8532 |
252.1532 |
276.3300 |
-10.60% |
| 2023 |
286.9169 |
255.8475 |
342.3205 |
253.0680 |
309.0987 |
22.62% |
| 2022 |
241.6630 |
326.3543 |
329.6595 |
185.3837 |
252.0795 |
-24.79% |
| 2021 |
278.0214 |
233.2903 |
337.5863 |
228.1601 |
335.1842 |
41.19% |
| 2020 |
198.9569 |
190.9708 |
243.0774 |
112.6410 |
237.3982 |
26.13% |
| 2019 |
156.6572 |
136.8834 |
190.8129 |
132.0476 |
188.2126 |
37.85% |
| 2018 |
159.0722 |
175.6867 |
184.8061 |
128.6271 |
136.5296 |
-21.77% |
| 2017 |
146.4193 |
120.8425 |
177.7338 |
120.1447 |
174.5223 |
48.87% |
| 2016 |
99.4357 |
86.2729 |
121.7322 |
76.2366 |
117.2314 |
34.44% |
| 2015 |
94.6391 |
92.1976 |
106.4975 |
84.3182 |
87.1992 |
-5.56% |
| 2014 |
96.3002 |
94.6201 |
104.9588 |
81.3795 |
92.3305 |
-3.89% |
| 2013 |
77.3290 |
68.5113 |
96.0673 |
65.8289 |
96.0673 |
43.73% |
| 2012 |
58.8308 |
58.8161 |
67.1823 |
48.3389 |
66.8401 |
17.19% |
| 2011 |
58.6755 |
57.1733 |
74.7756 |
39.8252 |
57.0359 |
4.49% |
| 2010 |
43.2426 |
35.5230 |
55.1485 |
34.2503 |
54.5852 |
56.11% |
| 2009 |
25.6676 |
24.4678 |
35.8356 |
12.8959 |
34.9648 |
50.88% |
| 2008 |
32.4978 |
46.6480 |
46.7319 |
16.0976 |
23.1739 |
-51.96% |
| 2007 |
45.9869 |
41.8823 |
52.3815 |
39.8318 |
48.2430 |
14.90% |
| 2006 |
44.7584 |
40.5162 |
53.3864 |
36.8797 |
41.9854 |
4.76% |
| 2005 |
36.3275 |
32.5080 |
41.6583 |
30.5584 |
40.0759 |
21.29% |
| 2004 |
24.6086 |
22.7199 |
33.0414 |
18.8008 |
33.0414 |
41.75% |
| 2003 |
16.6749 |
13.5197 |
23.4728 |
12.2159 |
23.3091 |
77.99% |
| 2002 |
11.9381 |
10.9625 |
13.9966 |
9.4188 |
13.0960 |
19.93% |
| 2001 |
10.5503 |
12.1074 |
12.8497 |
7.3719 |
10.9197 |
-12.78% |
| 2000 |
10.3465 |
12.6553 |
13.3114 |
7.3481 |
12.5201 |
2.03% |
| 1999 |
13.1800 |
10.3346 |
16.2092 |
10.2869 |
12.2708 |
21.04% |
| 1998 |
10.0581 |
10.9902 |
12.4747 |
6.7759 |
10.1374 |
-5.11% |
| 1997 |
11.0635 |
10.4366 |
12.4183 |
9.1370 |
10.6835 |
-0.38% |
| 1996 |
9.9440 |
9.2784 |
11.3614 |
8.6747 |
10.7238 |
17.48% |
| 1995 |
7.5178 |
5.9750 |
9.1282 |
5.9127 |
9.1282 |
51.71% |
| 1994 |
6.1837 |
5.8509 |
7.2248 |
5.6591 |
6.0170 |
-0.98% |
| 1993 |
5.3235 |
4.6465 |
6.3009 |
4.5037 |
6.0767 |
31.91% |
| 1992 |
3.9880 |
4.0631 |
4.6465 |
3.4721 |
4.6068 |
9.74% |
| 1991 |
4.0393 |
4.0458 |
4.3427 |
3.4519 |
4.1981 |
1.90% |
| 1990 |
3.6106 |
3.4809 |
4.1425 |
3.0144 |
4.1200 |
20.85% |
| 1989 |
3.1792 |
3.0372 |
3.8616 |
2.8880 |
3.4091 |
12.92% |
| 1988 |
2.7125 |
2.5415 |
3.1650 |
2.1910 |
3.0191 |
18.79% |
| 1987 |
3.3214 |
3.0108 |
3.9445 |
1.9729 |
2.5415 |
-13.28% |
| 1986 |
2.7426 |
2.3172 |
3.1484 |
2.2203 |
2.9308 |
26.94% |
| 1985 |
2.3495 |
1.9698 |
2.6879 |
1.9297 |
2.3088 |
17.68% |
| 1984 |
1.8246 |
2.1235 |
2.1635 |
1.4854 |
1.9620 |
-7.94% |
| 1983 |
1.8498 |
1.3805 |
2.2849 |
1.3805 |
2.1312 |
55.29% |
| 1982 |
1.1055 |
1.0495 |
1.4531 |
0.8112 |
1.3724 |
29.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Automation & Robotics |
$31.337B |
$9.058B |
|
Rockwell Automation provides industrial automation and information solutions worldwide. The company has a wide network spanning globally. Its brands include Rockwell Automation, Allen-Bradley and Rockwell Software. Rockwell Automation reports results based on three operating segments: Intelligent Devices, Software & Control, and Lifecycle Services. Major markets served by the company consist of discrete end markets. Hybrid end markets including Food & Beverage, Life Sciences and Household and Personal Care, among others. Process end markets such as Oil & Gas, Metals, Chemicals, Pulp & Paper, to name a few. Intelligent Devices segment includes drives, motion, safety, sensing, industrial components. Software & Control includes control and visualization software and hardware, information software, and network and security infrastructure. Lifecycle Services includes consulting, professional services and solutions, connected services, and maintenance services, and the Sensia joint venture.
|
