Red Hat, Inc. - 20 Year Stock Price History | RHT
Historical daily share price chart and data for Red Hat, Inc. from 1999 to 2019 adjusted for splits and dividends. RHT was delisted after July 08, 2019.
- The latest closing stock price for Red Hat, Inc. on July 08, 2019 is 187.71.
- The all-time high Red Hat, Inc. closing stock price was 188.44 on July 01, 2019.
| Red Hat, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 182.1688 | 174.1800 | 188.4400 | 173.9600 | 187.7100 | 6.87% |
| 2018 | 150.5064 | 121.0400 | 178.5600 | 116.6800 | 175.6400 | 46.24% |
| 2017 | 98.4845 | 70.1200 | 129.4400 | 70.1200 | 120.1000 | 72.31% |
| 2016 | 74.2981 | 81.7100 | 81.9100 | 60.9300 | 69.7000 | -15.83% |
| 2015 | 74.8862 | 68.9900 | 83.6500 | 63.7900 | 82.8100 | 19.77% |
| 2014 | 56.8437 | 55.8300 | 71.0900 | 48.1900 | 69.1400 | 23.38% |
| 2013 | 49.6708 | 54.6000 | 56.9000 | 42.3500 | 56.0400 | 5.82% |
| 2012 | 53.0530 | 41.6500 | 61.9500 | 41.6500 | 52.9600 | 28.26% |
| 2011 | 43.7904 | 46.5600 | 52.7200 | 31.8700 | 41.2900 | -9.55% |
| 2010 | 34.3121 | 31.1200 | 48.4500 | 27.0000 | 45.6500 | 47.73% |
| 2009 | 21.3036 | 13.9900 | 31.4300 | 13.2000 | 30.9000 | 133.74% |
| 2008 | 18.0778 | 20.6000 | 24.3600 | 7.8900 | 13.2200 | -36.56% |
| 2007 | 21.5595 | 22.1700 | 24.5800 | 18.2600 | 20.8400 | -9.39% |
| 2006 | 24.4641 | 28.0500 | 32.2700 | 14.8300 | 23.0000 | -15.63% |
| 2005 | 15.6117 | 13.0600 | 28.2200 | 10.4600 | 27.2600 | 104.19% |
| 2004 | 18.0928 | 18.3700 | 28.7300 | 11.3300 | 13.3500 | -28.88% |
| 2003 | 8.4990 | 6.0000 | 18.9800 | 5.0600 | 18.7700 | 217.60% |
| 2002 | 5.6612 | 7.1500 | 9.0000 | 3.7500 | 5.9100 | -16.76% |
| 2001 | 5.4868 | 6.0000 | 9.3400 | 3.0200 | 7.1000 | 13.60% |
| 2000 | 35.9871 | 115.7500 | 141.2500 | 5.1300 | 6.2500 | -94.08% |
