Regions Financial - 34 Year Stock Price History | RF
Historical daily share price chart and data for Regions Financial since 1990 adjusted for splits and dividends. The latest closing stock price for Regions Financial as of April 17, 2024 is 18.86.
- The all-time high Regions Financial stock closing price was 23.12 on October 13, 2006.
- The Regions Financial 52-week high stock price is 21.08, which is 11.8% above the current share price.
- The Regions Financial 52-week low stock price is 13.71, which is 27.3% below the current share price.
- The average Regions Financial stock price for the last 52 weeks is 18.08.
| Regions Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.9405 | 19.2520 | 21.0400 | 17.6131 | 18.8600 | -1.43% |
| 2023 | 17.9647 | 20.2054 | 22.5864 | 13.6420 | 19.1335 | -5.70% |
| 2022 | 20.0585 | 20.6222 | 23.1147 | 16.8505 | 20.2901 | 2.32% |
| 2021 | 18.7981 | 14.0764 | 22.3104 | 14.0764 | 19.8308 | 39.39% |
| 2020 | 10.8197 | 14.4036 | 14.4036 | 6.2727 | 14.2264 | -1.63% |
| 2019 | 12.7262 | 11.0847 | 14.6902 | 11.0685 | 14.4626 | 33.30% |
| 2018 | 14.4642 | 13.7305 | 15.9688 | 10.1928 | 10.8496 | -20.57% |
| 2017 | 11.5560 | 11.1639 | 13.8254 | 10.3556 | 13.6594 | 22.95% |
| 2016 | 7.4288 | 7.1217 | 11.3263 | 5.3413 | 11.1097 | 53.40% |
| 2015 | 7.2587 | 7.7442 | 8.0446 | 6.4105 | 7.2424 | -6.92% |
| 2014 | 7.4988 | 7.1627 | 8.2068 | 6.6430 | 7.7810 | 8.63% |
| 2013 | 6.4806 | 5.2372 | 7.4991 | 5.1512 | 7.1627 | 40.22% |
| 2012 | 4.6175 | 3.0976 | 5.4727 | 3.0905 | 5.1082 | 66.83% |
| 2011 | 4.0520 | 4.9938 | 5.6648 | 2.1451 | 3.0620 | -38.07% |
| 2010 | 4.9381 | 3.8065 | 6.2941 | 3.6742 | 4.9443 | 33.08% |
| 2009 | 3.4194 | 5.8601 | 6.0098 | 1.7015 | 3.7152 | -31.42% |
| 2008 | 9.7900 | 14.8061 | 16.3643 | 4.5854 | 5.4177 | -63.98% |
| 2007 | 19.8575 | 23.0430 | 23.0430 | 14.4053 | 15.0415 | -33.64% |
| 2006 | 21.1063 | 19.9150 | 23.1184 | 19.1170 | 22.6672 | 14.92% |
| 2005 | 18.7874 | 19.5303 | 20.1748 | 16.8970 | 19.7244 | 0.03% |
| 2004 | 17.0227 | 15.7546 | 19.8295 | 14.7767 | 19.7187 | 23.34% |
| 2003 | 14.6131 | 14.3123 | 16.1235 | 12.7124 | 15.9867 | 15.62% |
| 2002 | 13.6798 | 12.0153 | 14.7251 | 11.1360 | 13.8274 | 14.85% |
| 2001 | 11.6110 | 10.3664 | 12.7136 | 10.3201 | 12.0394 | 15.37% |
| 2000 | 8.3380 | 8.5732 | 10.6262 | 6.7272 | 10.4351 | 13.82% |
| 1999 | 12.3594 | 14.4189 | 14.6630 | 8.5294 | 9.1679 | -35.72% |
| 1998 | 13.7668 | 14.7022 | 15.7180 | 10.6398 | 14.2632 | -2.13% |
| 1997 | 11.3230 | 8.7133 | 15.4587 | 8.6711 | 14.5743 | 67.07% |
| 1996 | 7.7427 | 7.3163 | 9.0108 | 6.6802 | 8.7235 | 23.75% |
| 1995 | 6.0399 | 5.0317 | 7.3012 | 5.0111 | 7.0491 | 43.48% |
| 1994 | 5.1637 | 4.8882 | 5.6782 | 4.6208 | 4.9129 | -0.64% |
| 1993 | 5.1030 | 5.2965 | 5.7652 | 4.5060 | 4.9447 | -8.57% |
| 1992 | 4.5950 | 4.2642 | 5.5009 | 3.8295 | 5.4084 | 25.22% |
| 1991 | 3.5862 | 2.4574 | 4.3191 | 2.4393 | 4.3191 | 74.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $17.284B | $9.153B |
| Regions Financial Corp., a financial holding company, provides retail and commercial and mortgage banking, as well as other financial services in the asset management, wealth management, securities brokerage, trust services, mergers and acquisitions advisory services and other specialty financing across the South, Midwest and Texas. The company has 4 business segments. The Corporate Bank segment includes the company's commercial banking functions including commercial and industrial, commercial real estate, investor real estate lending, equipment lease financing and capital market activities. The Consumer Bank segment comprises the company's branch network, including consumer banking products and services as well as the corresponding deposit relationships. The Wealth Management segment provides investment advice, assistance in managing assets and estate planning to individuals and institutional clients. Other includes the company's treasury function, the securities portfolio, wholesale funding activities, etc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $22.259B | 8.75 |
| Pinnacle Financial Partners (PNFP) | United States | $6.085B | 11.25 |
| Popular (BPOP) | United States | $5.877B | 9.96 |
| Synovus Financial (SNV) | United States | $5.363B | 8.87 |
| Cadence Bank (CADE) | United States | $4.822B | 11.58 |
| F.N.B (FNB) | United States | $4.596B | 8.15 |
| Home BancShares (HOMB) | United States | $4.505B | 11.20 |
| United Bankshares (UBSI) | United States | $4.385B | 11.68 |
| Hancock Whitney (HWC) | United States | $3.638B | 8.39 |
| Ameris Bancorp (ABCB) | United States | $3.068B | 11.11 |
| United Community Banks (UCBI) | United States | $2.922B | 11.63 |
| First BanCorp (FBP) | United States | $2.758B | 9.53 |
| Simmons First National (SFNC) | United States | $2.192B | 10.66 |
| Towne Bank (TOWN) | United States | $1.881B | 11.97 |
| Hilltop Holdings (HTH) | United States | $1.873B | 17.01 |
| Seacoast Banking Of Florida (SBCF) | United States | $1.873B | 17.78 |
| Live Oak Bancshares (LOB) | United States | $1.651B | 22.49 |
| Independent Bank (IBTX) | United States | $1.617B | 11.87 |
| WesBanco (WSBC) | United States | $1.603B | 10.54 |
| Renasant (RNST) | United States | $1.600B | 9.01 |
| Trustmark (TRMK) | United States | $1.568B | 9.12 |
| NCR Atleos (NATL) | United States | $1.508B | 0.00 |
| City Holding (CHCO) | United States | $1.462B | 12.28 |
| Customers Bancorp (CUBI) | United States | $1.459B | 6.00 |
| First Bancorp (FBNC) | United States | $1.285B | 12.35 |
| Stock Yards Bancorp (SYBT) | United States | $1.263B | 11.72 |
| National Bank Holdings (NBHC) | United States | $1.220B | 8.68 |
| Stellar Bancorp (STEL) | United States | $1.184B | 8.92 |
| Veritex Holdings (VBTX) | United States | $1.050B | 7.38 |
| Republic Bancorp (RBCAA) | United States | $0.912B | 9.96 |
| Origin Bancorp (OBK) | United States | $0.864B | 9.99 |
| First Bancshares (FBMS) | United States | $0.723B | 7.57 |
| Community Trust Bancorp (CTBI) | United States | $0.712B | 9.08 |
| Amerant Bancorp (AMTB) | United States | $0.703B | 10.85 |
| Dime Community Bancshares (DCOM) | United States | $0.700B | 6.98 |
| First Community Bancshares (FCBC) | United States | $0.583B | 10.56 |
| MetroCity Bankshares (MCBS) | United States | $0.572B | 11.24 |
| Capital City Bank Group (CCBG) | United States | $0.436B | 8.01 |
| HomeTrust Bancshares (HTBI) | United States | $0.416B | 7.45 |
| South Plains Financial (SPFI) | United States | $0.414B | 10.21 |
| Summit Financial (SMMF) | United States | $0.370B | 6.59 |
| Home Bancorp (HBCP) | United States | $0.278B | 6.85 |
| Bank7 (BSVN) | United States | $0.255B | 8.55 |
| Third Coast Bancshares (TCBX) | United States | $0.249B | 9.29 |
| John Marshall Bancorp (JMSB) | United States | $0.230B | 11.61 |
| Southern First Bancshares (SFST) | United States | $0.218B | 16.11 |
| Southern States Bancshares (SSBK) | United States | $0.210B | 6.82 |
| USCB Financial Holdings (USCB) | United States | $0.207B | 12.26 |
| Chemung Financial Corp (CHMG) | United States | $0.188B | 8.09 |
| Colony Bankcorp (CBAN) | United States | $0.186B | 8.21 |
| Fvcbankcorp (FVCB) | United States | $0.186B | 11.29 |
| Truxton (TRUX) | $0.184B | 10.45 | |
| National Bankshares (NKSH) | United States | $0.165B | 10.53 |
| Investar Holding (ISTR) | United States | $0.153B | 8.25 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.150B | 9.92 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.149B | 4.76 |
| First Guaranty Bancshares (FGBI) | United States | $0.124B | 15.97 |
| First Community (FCCO) | United States | $0.120B | 10.25 |
| C&F Financial (CFFI) | United States | $0.117B | 5.01 |
| Affinity Bancshares (AFBI) | United States | $0.106B | 16.84 |
| Eagle Financial Services (EFSI) | United States | $0.103B | 10.88 |
| Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
| Commonwealth Business Bank (CBBI) | United States | $0.102B | 3.53 |
| First National (FXNC) | United States | $0.094B | 9.84 |
| South Atlantic Bancshares (SABK) | $0.081B | 8.11 | |
| Chesapeake Financial Shares (CPKF) | United States | $0.081B | 7.95 |
| Prime Meridian Holding (PMHG) | United States | $0.074B | 8.40 |
| Old Point Financial (OPOF) | United States | $0.074B | 9.49 |
| Peoples Financial (PFBX) | United States | $0.072B | 7.93 |
| Security Federal (SFDL) | United States | $0.071B | 7.01 |
| First Reliance Bancshares (FSRL) | United States | $0.067B | 12.24 |
| Bank Of South Carolina (BKSC) | United States | $0.065B | 12.60 |
| Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.29 |
| Village Bank And Trust Financial (VBFC) | United States | $0.061B | 31.73 |
| Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
| Auburn National Bancorporation (AUBN) | United States | $0.060B | 42.90 |
| TC Bancshares (TCBC) | United States | $0.059B | 225.83 |
| BlueHarbor Bank (BLHK) | United States | $0.058B | 8.27 |
| FIRST US BANCSH (FUSB) | United States | $0.056B | 7.21 |
| Catalyst Bancorp (CLST) | United States | $0.053B | 83.57 |
| BayFirst Financial (BAFN) | United States | $0.053B | 10.67 |
| Texas Community Bancshares (TCBS) | United States | $0.046B | 0.00 |
| Bank Of The James Financial (BOTJ) | United States | $0.045B | 5.16 |
| OptimumBank Holdings (OPHC) | United States | $0.032B | 4.61 |
| Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |