RELX N.V. - 24 Year Stock Price History | RENX
Historical daily share price chart and data for RELX N.V. from 1994 to 2018 adjusted for splits and dividends. RENX was delisted after September 07, 2018.
- The latest closing stock price for RELX N.V. on September 07, 2018 is 21.19.
- The all-time high RELX N.V. closing stock price was 22.70 on November 28, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RELX N.V. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
21.2614 |
22.5085 |
22.5800 |
19.6206 |
21.1900 |
-5.86% |
2017 |
19.5249 |
15.9120 |
22.7037 |
15.6170 |
22.5085 |
41.12% |
2016 |
15.9468 |
15.3413 |
17.3966 |
14.2561 |
15.9500 |
2.30% |
2015 |
14.8478 |
13.7949 |
16.1658 |
13.3144 |
15.5914 |
11.72% |
2014 |
12.8408 |
11.9592 |
14.4481 |
11.5540 |
13.9560 |
15.44% |
2013 |
10.0167 |
8.2279 |
12.1858 |
7.9164 |
12.0895 |
49.57% |
2012 |
6.6787 |
6.1080 |
8.0831 |
5.4891 |
8.0831 |
33.93% |
2011 |
6.3455 |
6.1463 |
7.0200 |
5.5204 |
6.0352 |
-2.36% |
2010 |
5.8944 |
5.9112 |
6.6904 |
4.9504 |
6.1811 |
6.41% |
2009 |
5.3204 |
5.6471 |
5.8731 |
4.5127 |
5.8088 |
5.98% |
2008 |
7.2534 |
8.5335 |
9.6114 |
4.7127 |
5.4811 |
-36.90% |
2007 |
8.0031 |
7.2098 |
8.7949 |
7.0589 |
8.6869 |
19.82% |
2006 |
6.4456 |
5.9623 |
7.4947 |
5.4882 |
7.2502 |
25.86% |
2005 |
5.7230 |
5.4536 |
6.2115 |
5.2636 |
5.7603 |
4.93% |
2004 |
5.2824 |
4.7742 |
5.6815 |
4.7742 |
5.4896 |
14.06% |
2003 |
4.4154 |
4.6989 |
5.0323 |
3.4273 |
4.8131 |
3.47% |
2002 |
4.7574 |
4.3398 |
5.3656 |
4.0999 |
4.6516 |
7.78% |
2001 |
4.6172 |
5.1647 |
5.2850 |
3.7291 |
4.3158 |
-19.28% |
2000 |
4.2039 |
4.3229 |
5.3463 |
3.2005 |
5.3463 |
25.94% |
1999 |
4.4260 |
4.9627 |
5.7916 |
3.3116 |
4.2451 |
-11.98% |
1998 |
5.1936 |
5.3296 |
6.2485 |
4.2629 |
4.8227 |
-8.46% |
1997 |
5.2402 |
5.2873 |
6.0327 |
4.6762 |
5.2684 |
-1.83% |
1996 |
4.8841 |
4.2343 |
5.5258 |
4.1954 |
5.3668 |
29.72% |
1995 |
3.6215 |
3.1578 |
4.3508 |
2.8899 |
4.1371 |
31.01% |