RELX N.V. - 24 Year Stock Price History | RENX
Historical daily share price chart and data for RELX N.V. from 1994 to 2018 adjusted for splits and dividends. RENX was delisted after September 07, 2018.
- The latest closing stock price for RELX N.V. on September 07, 2018 is 21.19.
- The all-time high RELX N.V. closing stock price was 22.70 on November 28, 2017.
| RELX N.V. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 21.2614 | 22.5085 | 22.5800 | 19.6206 | 21.1900 | -5.86% |
| 2017 | 19.5249 | 15.9120 | 22.7037 | 15.6170 | 22.5085 | 41.12% |
| 2016 | 15.9468 | 15.3413 | 17.3966 | 14.2561 | 15.9500 | 2.30% |
| 2015 | 14.8478 | 13.7949 | 16.1658 | 13.3144 | 15.5914 | 11.72% |
| 2014 | 12.8408 | 11.9592 | 14.4481 | 11.5540 | 13.9560 | 15.44% |
| 2013 | 10.0167 | 8.2279 | 12.1858 | 7.9164 | 12.0895 | 49.57% |
| 2012 | 6.6787 | 6.1080 | 8.0831 | 5.4891 | 8.0831 | 33.93% |
| 2011 | 6.3455 | 6.1463 | 7.0200 | 5.5204 | 6.0352 | -2.36% |
| 2010 | 5.8944 | 5.9112 | 6.6904 | 4.9504 | 6.1811 | 6.41% |
| 2009 | 5.3204 | 5.6471 | 5.8731 | 4.5127 | 5.8088 | 5.98% |
| 2008 | 7.2534 | 8.5335 | 9.6114 | 4.7127 | 5.4811 | -36.90% |
| 2007 | 8.0031 | 7.2098 | 8.7949 | 7.0589 | 8.6869 | 19.82% |
| 2006 | 6.4456 | 5.9623 | 7.4947 | 5.4882 | 7.2502 | 25.86% |
| 2005 | 5.7230 | 5.4536 | 6.2115 | 5.2636 | 5.7603 | 4.93% |
| 2004 | 5.2824 | 4.7742 | 5.6815 | 4.7742 | 5.4896 | 14.06% |
| 2003 | 4.4154 | 4.6989 | 5.0323 | 3.4273 | 4.8131 | 3.47% |
| 2002 | 4.7574 | 4.3398 | 5.3656 | 4.0999 | 4.6516 | 7.78% |
| 2001 | 4.6172 | 5.1647 | 5.2850 | 3.7291 | 4.3158 | -19.28% |
| 2000 | 4.2039 | 4.3229 | 5.3463 | 3.2005 | 5.3463 | 25.94% |
| 1999 | 4.4260 | 4.9627 | 5.7916 | 3.3116 | 4.2451 | -11.98% |
| 1998 | 5.1936 | 5.3296 | 6.2485 | 4.2629 | 4.8227 | -8.46% |
| 1997 | 5.2402 | 5.2873 | 6.0327 | 4.6762 | 5.2684 | -1.83% |
| 1996 | 4.8841 | 4.2343 | 5.5258 | 4.1954 | 5.3668 | 29.72% |
| 1995 | 3.6215 | 3.1578 | 4.3508 | 2.8899 | 4.1371 | 31.01% |
