Royal Dutch Shell PLC - 35 Year Stock Price History | RDS.B
Historical daily share price chart and data for Royal Dutch Shell PLC from 1987 to 2022 adjusted for splits and dividends. RDS.B was delisted after January 28, 2022.
- The latest closing stock price for Royal Dutch Shell PLC on January 28, 2022 is 51.06.
- The all-time high Royal Dutch Shell PLC closing stock price was 65.40 on May 21, 2018.
| Royal Dutch Shell PLC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 48.7263 | 44.6400 | 51.0900 | 44.6400 | 51.0600 | 17.79% |
| 2021 | 40.0021 | 33.6606 | 49.6900 | 33.2580 | 43.3500 | 31.35% |
| 2020 | 32.9324 | 56.6105 | 57.8233 | 18.5989 | 33.0027 | -41.01% |
| 2019 | 55.7398 | 53.3408 | 60.4774 | 50.6071 | 55.9481 | 6.39% |
| 2018 | 58.1277 | 57.6417 | 65.3967 | 49.7438 | 52.5863 | -7.23% |
| 2017 | 47.2820 | 45.8212 | 56.6871 | 42.2593 | 56.6871 | 25.49% |
| 2016 | 38.5941 | 33.5478 | 45.3147 | 26.7398 | 45.1744 | 35.62% |
| 2015 | 40.5571 | 46.9741 | 47.8326 | 31.6088 | 33.3090 | -29.54% |
| 2014 | 52.3528 | 48.2336 | 58.3248 | 42.4819 | 47.2731 | -2.93% |
| 2013 | 43.6700 | 43.7396 | 48.7005 | 40.8060 | 48.7005 | 11.59% |
| 2012 | 42.7453 | 45.3378 | 45.9365 | 38.0653 | 43.6411 | -2.13% |
| 2011 | 40.2634 | 37.5250 | 44.8039 | 34.8854 | 44.5927 | 19.55% |
| 2010 | 31.0098 | 31.7612 | 37.6761 | 25.8139 | 37.3012 | 21.62% |
| 2009 | 26.6621 | 26.4798 | 32.4840 | 18.8296 | 30.6691 | 20.55% |
| 2008 | 32.1741 | 39.1721 | 41.6707 | 20.6773 | 25.4410 | -35.07% |
| 2007 | 35.2557 | 32.0503 | 41.1879 | 28.7677 | 39.1816 | 21.03% |
| 2006 | 31.0154 | 29.5852 | 33.6474 | 27.9423 | 32.3734 | 14.12% |
| 2005 | 25.8003 | 21.0342 | 30.6340 | 20.8710 | 28.3675 | 31.87% |
| 2004 | 18.2757 | 18.1735 | 21.5866 | 15.7097 | 21.5113 | 19.05% |
| 2003 | 15.2192 | 15.3811 | 18.0691 | 12.6537 | 18.0691 | 20.34% |
| 2002 | 15.5631 | 15.3725 | 17.8972 | 13.3442 | 15.0146 | -3.13% |
| 2001 | 17.6034 | 18.3343 | 19.8561 | 14.4788 | 15.4996 | -13.87% |
| 2000 | 17.5061 | 17.0231 | 19.7009 | 14.1682 | 17.9954 | 3.68% |
| 1999 | 15.3236 | 12.8453 | 18.3959 | 10.4810 | 17.3560 | 35.81% |
| 1998 | 13.4872 | 14.7705 | 15.6244 | 10.5642 | 12.7800 | -12.23% |
| 1997 | 24.7053 | 32.8894 | 41.5330 | 12.8103 | 14.5608 | -56.43% |
| 1996 | 28.4500 | 26.3715 | 33.5847 | 24.7998 | 33.4215 | 27.32% |
| 1995 | 22.9130 | 20.6516 | 26.2491 | 20.4546 | 26.2491 | 26.37% |
| 1994 | 20.6796 | 20.0699 | 22.7167 | 18.0459 | 20.7723 | 2.30% |
| 1993 | 17.7789 | 15.6611 | 20.3835 | 15.0424 | 20.3051 | 28.39% |
| 1992 | 16.1964 | 17.1924 | 17.9810 | 14.1478 | 15.8157 | -7.40% |
| 1991 | 16.0681 | 15.9272 | 17.0799 | 14.9140 | 17.0799 | 8.01% |
| 1990 | 14.7718 | 14.1587 | 16.7242 | 12.6747 | 15.8133 | 10.83% |
| 1989 | 11.9809 | 10.4621 | 14.2675 | 10.3520 | 14.2675 | 37.82% |
| 1988 | 20.5125 | 22.1394 | 23.4436 | 10.3520 | 10.3520 | -51.70% |
