Reynolds American Inc - 18 Year Stock Price History | RAI
Historical daily share price chart and data for Reynolds American Inc from 1999 to 2017 adjusted for splits and dividends. RAI was delisted after July 24, 2017.
- The latest closing stock price for Reynolds American Inc on July 24, 2017 is 65.40.
- The all-time high Reynolds American Inc closing stock price was 67.21 on June 02, 2017.
| Reynolds American Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2017 | 62.4491 | 55.2761 | 67.2145 | 54.3117 | 65.4000 | 18.59% |
| 2016 | 48.9232 | 42.9948 | 55.2859 | 42.9948 | 55.1481 | 25.63% |
| 2015 | 37.4996 | 29.3013 | 46.7017 | 29.0167 | 43.8985 | 48.77% |
| 2014 | 25.7518 | 21.6159 | 30.4175 | 20.6024 | 29.5079 | 34.54% |
| 2013 | 20.3796 | 17.8489 | 22.7499 | 17.3411 | 21.9318 | 27.18% |
| 2012 | 17.1954 | 16.2568 | 18.9205 | 15.4682 | 17.2453 | 5.59% |
| 2011 | 14.0865 | 12.1879 | 16.4658 | 11.8452 | 16.3318 | 34.41% |
| 2010 | 10.2263 | 9.2924 | 12.2551 | 8.9812 | 12.1506 | 31.43% |
| 2009 | 7.1416 | 6.4850 | 9.3918 | 5.2310 | 9.2452 | 42.85% |
| 2008 | 8.2357 | 9.8568 | 10.5720 | 6.1751 | 6.4721 | -34.70% |
| 2007 | 9.3467 | 9.3419 | 10.5470 | 8.3812 | 9.9109 | 5.90% |
| 2006 | 8.1526 | 6.5849 | 9.4591 | 6.5849 | 9.3590 | 43.87% |
| 2005 | 5.5063 | 5.1010 | 6.6464 | 5.0360 | 6.5051 | 27.36% |
| 2004 | 4.1693 | 3.5358 | 5.2192 | 3.3500 | 5.1075 | 43.11% |
| 2003 | 2.3353 | 2.3672 | 3.6058 | 1.6055 | 3.5690 | 51.70% |
| 2002 | 2.9745 | 3.0086 | 3.7732 | 1.9171 | 2.3526 | -19.94% |
| 2001 | 2.8132 | 2.5123 | 3.1405 | 2.2507 | 2.9386 | 22.37% |
| 2000 | 1.3284 | 0.7848 | 2.4202 | 0.7248 | 2.4015 | 209.11% |
