Reynolds American Inc - 18 Year Stock Price History | RAI
Historical daily share price chart and data for Reynolds American Inc from 1999 to 2017 adjusted for splits and dividends. RAI was delisted after July 24, 2017.
- The latest closing stock price for Reynolds American Inc on July 24, 2017 is 65.40.
- The all-time high Reynolds American Inc closing stock price was 67.21 on June 02, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reynolds American Inc Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2017 |
62.4491 |
55.2761 |
67.2145 |
54.3117 |
65.4000 |
18.59% |
2016 |
48.9232 |
42.9948 |
55.2859 |
42.9948 |
55.1481 |
25.63% |
2015 |
37.4996 |
29.3013 |
46.7017 |
29.0167 |
43.8985 |
48.77% |
2014 |
25.7518 |
21.6159 |
30.4175 |
20.6024 |
29.5079 |
34.54% |
2013 |
20.3796 |
17.8489 |
22.7499 |
17.3411 |
21.9318 |
27.18% |
2012 |
17.1954 |
16.2568 |
18.9205 |
15.4682 |
17.2453 |
5.59% |
2011 |
14.0865 |
12.1879 |
16.4658 |
11.8452 |
16.3318 |
34.41% |
2010 |
10.2263 |
9.2924 |
12.2551 |
8.9812 |
12.1506 |
31.43% |
2009 |
7.1416 |
6.4850 |
9.3918 |
5.2310 |
9.2452 |
42.85% |
2008 |
8.2357 |
9.8568 |
10.5720 |
6.1751 |
6.4721 |
-34.70% |
2007 |
9.3467 |
9.3419 |
10.5470 |
8.3812 |
9.9109 |
5.90% |
2006 |
8.1526 |
6.5849 |
9.4591 |
6.5849 |
9.3590 |
43.87% |
2005 |
5.5063 |
5.1010 |
6.6464 |
5.0360 |
6.5051 |
27.36% |
2004 |
4.1693 |
3.5358 |
5.2192 |
3.3500 |
5.1075 |
43.11% |
2003 |
2.3353 |
2.3672 |
3.6058 |
1.6055 |
3.5690 |
51.70% |
2002 |
2.9745 |
3.0086 |
3.7732 |
1.9171 |
2.3526 |
-19.94% |
2001 |
2.8132 |
2.5123 |
3.1405 |
2.2507 |
2.9386 |
22.37% |
2000 |
1.3284 |
0.7848 |
2.4202 |
0.7248 |
2.4015 |
209.11% |