Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Invesco QQQ - 25 Year Stock Price History | QQQ

Historical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits and dividends. The latest closing stock price for Invesco QQQ as of April 19, 2024 is 414.65.
  • The all-time high Invesco QQQ stock closing price was 446.38 on March 22, 2024.
  • The Invesco QQQ 52-week high stock price is 449.34, which is 8.4% above the current share price.
  • The Invesco QQQ 52-week low stock price is 309.89, which is 25.3% below the current share price.
  • The average Invesco QQQ stock price for the last 52 weeks is 385.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Invesco QQQ Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 429.7352 402.0630 446.3800 395.7612 414.6500 1.39%
2023 343.8603 262.3263 410.9613 259.4499 408.9839 54.85%
2022 306.7006 395.5036 395.5036 257.7426 264.1116 -32.58%
2021 346.6615 303.0923 397.2759 293.9106 391.7325 27.42%
2020 244.5901 210.3143 307.4332 164.7215 307.4332 48.62%
2019 180.1723 149.4618 208.0084 144.5788 206.8603 38.96%
2018 163.4335 151.6489 179.3589 138.4799 148.8634 -0.12%
2017 133.5964 113.3461 151.7924 113.3461 149.0367 32.66%
2016 104.9555 102.6793 114.5598 90.3203 112.3411 7.10%
2015 100.8465 95.5512 107.6512 91.4684 104.8923 9.45%
2014 86.7259 79.7849 98.0373 77.0605 95.8389 19.18%
2013 67.8498 60.7252 80.4157 59.9209 80.4157 36.63%
2012 58.0783 50.7829 63.0811 50.7829 58.8547 18.12%
2011 49.9952 48.9500 52.9620 44.4392 49.8279 3.38%
2010 42.1704 40.7840 48.5783 37.4250 48.1978 19.91%
2009 32.2085 27.1105 40.6083 22.4887 40.1953 54.70%
2008 36.4212 43.9196 44.0676 22.2990 25.9834 -41.73%
2007 41.5255 37.5324 47.8576 36.5863 44.5900 19.02%
2006 35.2648 35.7433 38.7781 30.9316 37.4629 7.14%
2005 33.0808 34.0621 36.3445 29.9272 34.9663 1.58%
2004 31.1154 31.0574 34.5740 27.7347 34.4209 10.53%
2003 25.9051 21.6875 31.2282 20.3214 31.1428 49.67%
2002 24.8069 34.2475 35.5795 17.1280 20.8081 -37.37%
2001 37.2222 45.6292 57.8647 24.0697 33.2229 -33.35%
2000 76.7432 80.9013 100.5823 47.5845 49.8472 -36.13%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $246.022B $0.000B
PowerShares QQQ, formerly known as `QQQ` or the `NASDAQ- 100 Index Tracking Stock`, is based on the Nasdaq-100 Index?. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The portfolio is rebalanced quarterly and reconstituted annually.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $498.411B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $104.303B 0.00
SPDR Gold Shares (GLD) United States $63.326B 0.00
IShares Russell 2000 ETF (IWM) $58.440B 0.00
IShares MSCI EAFE ETF (EFA) $50.950B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $32.150B 0.00
IShares Gold Trust (IAU) United States $29.329B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.543B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.053B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.206B 0.00
Carlyle Group (CG) United States $15.817B 13.48
Pershing Square Holdings (PSHZF) $9.535B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.635B 0.00
IShares Biotechnology ETF (IBB) $6.924B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.837B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.462B 0.00
DNP Select Income Fund (DNP) $3.112B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.760B 0.00
Adams Diversified Equity Fund (ADX) United States $2.307B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.097B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.057B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.822B 0.00
Liberty All-Star Equity Fund (USA) $1.788B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.770B 0.00
Nuveen Municipal Value Fund (NUV) $1.758B 0.00
IShares MSCI Australia ETF (EWA) $1.696B 0.00
Compass Diversified Holdings (CODI) United States $1.682B 17.05
Tri Continental (TY) $1.581B 0.00
Gabelli Equity Trust (GAB) $1.574B 0.00
Royce Value Trust (RVT) $1.557B 0.00
SRH Total Return Fund (STEW) $1.383B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.110B 0.00
General American Investors (GAM) $1.075B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.062B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.024B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.875B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.863B 0.00
Abrdn Healthcare Investors (HQH) United States $0.763B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.749B 0.00
PIMCO High Income Fund (PHK) $0.693B 0.00
NUVEEN SL TFIP (NXP) $0.656B 0.00
INV VK MUN OPP (VMO) $0.625B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.619B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.602B 0.00
Adams Natural Resources Fund (PEO) United States $0.591B 0.00
India Fund (IFN) $0.547B 0.00
INVVLU MU INCM (IIM) $0.535B 0.00
John Hancock Premium Dividend Fund (PDT) $0.533B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.525B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.510B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
BlackRock Debt Strategies Fund (DSU) $0.491B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.465B 0.00
INV VK CA VALU (VCV) $0.459B 0.00
BlackRock MuniVest Fund (MVF) $0.440B 0.00
BlackRock MuniAssets Fund (MUA) $0.428B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.427B 0.00
ROYCE OTC MICRO (RMT) $0.419B 0.00
VanEck Biotech ETF (BBH) $0.410B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.396B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.382B 0.00
DWS Municipal Income Trust (KTF) $0.365B 0.00
Tortoise Energy Infrastructure (TYG) $0.346B 0.00
Source Capital (SOR) $0.342B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.335B 0.00
Putnam Premier Income Trust (PPT) $0.334B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.326B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.315B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
INVMUN INCOM (OIA) $0.295B 0.00
MFS Intermediate Income Trust (MIN) $0.295B 0.00
Liberty All-Star Growth Fund (ASG) $0.293B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.286B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
IShares MSCI Sweden ETF (EWD) $0.271B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
PIMCO Strategic Income Fund (RCS) $0.256B 0.00
Virtus Total Return Fund (ZTR) $0.254B 0.00
IShares MSCI Malaysia ETF (EWM) $0.250B 0.00
Morgan Stanley India Investment Fund (IIF) $0.247B 0.00
Blackrock Income Trust (BKT) $0.242B 0.00
Sprott Focus Trust (FUND) $0.226B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.222B 0.00
TCW Strategic Income Fund (TSI) $0.221B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.209B 0.00
INV VK INVT NY (VTN) $0.203B 0.00
Templeton Dragon Fund (TDF) $0.198B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.177B 0.00
Invesco Bond Fund (VBF) $0.175B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Gabelli Multimedia Trust (GGT) $0.149B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.143B 0.00
Special Opportunities Fund (SPE) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.124B 0.00
Korea Fund (KF) United States $0.114B 0.00
John Hancock Investors Trust (JHI) $0.114B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.110B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
High Income Securities Fund (PCF) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.105B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
PCM FUND (PCM) $0.100B 0.00
SURO Capital (SSSS) United States $0.098B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Swiss Helvetia Fund (SWZ) United States $0.097B 0.00
MFS HI YLD (CMU) $0.092B 0.00
Nuveen Municipal Income Fund (NMI) $0.092B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.080B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.075B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.067B 0.00
INV VK HI INC2 (VLT) $0.067B 0.00
Central And Eastern Europe Fund (CEE) $0.060B 0.00
European Equity Fund (EEA) $0.058B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.055B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.011B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00