Public Storage - 44 Year Stock Price History | PSA
Historical daily share price chart and data for Public Storage since 1980 adjusted for splits and dividends. The latest closing stock price for Public Storage as of April 17, 2024 is 261.81.
- The all-time high Public Storage stock closing price was 387.72 on April 20, 2022.
- The Public Storage 52-week high stock price is 312.25, which is 19.3% above the current share price.
- The Public Storage 52-week low stock price is 233.18, which is 10.9% below the current share price.
- The average Public Storage stock price for the last 52 weeks is 279.58.
| Public Storage Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 285.0377 | 311.8300 | 311.8300 | 261.8100 | 261.8100 | -14.16% |
| 2023 | 280.7629 | 268.5235 | 310.7789 | 237.9900 | 305.0000 | 11.15% |
| 2022 | 312.1862 | 335.4013 | 387.7249 | 266.9024 | 274.4095 | -20.21% |
| 2021 | 263.7050 | 196.8178 | 343.9223 | 191.1152 | 343.9223 | 66.62% |
| 2020 | 184.0691 | 182.0502 | 209.2749 | 139.6073 | 206.4084 | 12.56% |
| 2019 | 192.8803 | 163.6534 | 223.9587 | 163.6534 | 183.3763 | 7.98% |
| 2018 | 169.0616 | 166.5960 | 191.5670 | 145.7392 | 169.8200 | 0.63% |
| 2017 | 168.7952 | 173.7950 | 181.4135 | 155.5156 | 168.7600 | -2.89% |
| 2016 | 182.0816 | 184.1484 | 209.5498 | 155.5785 | 173.7795 | -6.90% |
| 2015 | 153.4217 | 136.6682 | 190.0563 | 135.6681 | 186.6577 | 38.34% |
| 2014 | 123.1326 | 105.2733 | 138.2157 | 105.2733 | 134.9309 | 26.84% |
| 2013 | 108.7319 | 99.8190 | 122.0269 | 99.0469 | 106.3829 | 7.41% |
| 2012 | 93.9760 | 89.4751 | 100.8669 | 85.6033 | 99.0469 | 11.30% |
| 2011 | 75.5042 | 66.4286 | 89.8192 | 64.6448 | 88.9919 | 36.75% |
| 2010 | 59.0993 | 49.8057 | 66.7699 | 47.1205 | 65.0747 | 28.54% |
| 2009 | 41.5601 | 45.4678 | 52.2919 | 28.9061 | 50.6261 | 5.85% |
| 2008 | 48.0038 | 42.9275 | 59.5606 | 31.8106 | 47.8260 | 12.37% |
| 2007 | 49.0103 | 56.1038 | 65.2169 | 39.6121 | 42.5622 | -22.83% |
| 2006 | 45.5230 | 38.6407 | 55.1535 | 38.6407 | 55.1535 | 47.46% |
| 2005 | 33.9079 | 29.6582 | 39.2329 | 28.1618 | 37.4035 | 25.10% |
| 2004 | 25.6079 | 22.7599 | 30.7737 | 21.0706 | 29.8995 | 33.22% |
| 2003 | 18.2975 | 16.0605 | 23.5048 | 14.4814 | 22.4444 | 40.96% |
| 2002 | 16.4186 | 15.8097 | 18.4726 | 14.0664 | 15.9225 | 2.01% |
| 2001 | 13.5465 | 10.8286 | 16.2138 | 10.8286 | 15.6088 | 43.43% |
| 2000 | 9.9766 | 9.5706 | 11.5351 | 8.8344 | 10.8824 | 14.01% |
| 1999 | 10.6099 | 11.1280 | 12.1014 | 8.8891 | 9.5454 | -13.21% |
| 1998 | 11.3261 | 11.3642 | 13.2058 | 9.1885 | 10.9980 | -4.87% |
| 1997 | 10.9650 | 11.2017 | 11.8862 | 10.0859 | 11.5610 | -2.19% |
| 1996 | 8.1338 | 7.2402 | 11.8193 | 7.1027 | 11.8193 | 69.69% |
| 1995 | 5.9913 | 4.9128 | 7.1589 | 4.7389 | 6.9652 | 39.21% |
| 1994 | 4.9589 | 4.6370 | 5.4926 | 4.5341 | 5.0033 | 6.91% |
| 1993 | 3.9578 | 2.8842 | 4.8562 | 2.8043 | 4.6797 | 71.39% |
| 1992 | 2.6927 | 2.3195 | 3.0066 | 2.2829 | 2.7305 | 17.72% |
| 1991 | 2.1430 | 1.6520 | 2.3980 | 1.6520 | 2.3195 | 37.86% |
| 1990 | 1.9011 | 2.5587 | 2.6471 | 1.5427 | 1.6825 | -33.52% |
| 1989 | 2.7772 | 2.3159 | 3.1924 | 2.3159 | 2.5308 | 8.02% |
| 1988 | 2.2684 | 2.0309 | 2.4455 | 2.0309 | 2.3430 | 18.05% |
| 1987 | 2.4822 | 2.7773 | 2.8221 | 1.8366 | 1.9848 | -26.74% |
| 1986 | 3.0296 | 3.2933 | 3.6284 | 2.5085 | 2.7092 | -17.15% |
| 1985 | 3.5382 | 3.2037 | 3.8738 | 3.1356 | 3.2700 | 2.07% |
| 1984 | 3.0060 | 2.9564 | 3.3363 | 2.7092 | 3.2037 | 5.92% |
| 1983 | 2.9994 | 2.8454 | 3.4940 | 2.6877 | 3.0245 | 2.30% |
| 1982 | 2.3441 | 2.1053 | 2.9564 | 2.0158 | 2.9564 | 40.43% |
| 1981 | 2.1651 | 2.2845 | 2.5085 | 1.8366 | 2.1053 | -4.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $46.070B | $4.518B |
| Public Storage's principal business activities include the ownership and operation of self-storage facilities and other related operations including tenant reinsurance and third-party self-storage management. They acquire, develop, own and operate self-storage facilities, which offer storage spaces for lease on a month-to-month basis, for personal and business use. They are the largest owner and operator of self-storage facilities in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $106.140B | 20.45 |
| American Tower (AMT) | United States | $80.311B | 17.45 |
| Welltower (WELL) | United States | $52.195B | 24.33 |
| Digital Realty Trust (DLR) | United States | $42.606B | 20.70 |
| Crown Castle (CCI) | United States | $40.827B | 12.44 |
| Extra Space Storage Inc (EXR) | United States | $28.740B | 16.73 |
| VICI Properties (VICI) | United States | $28.321B | 12.57 |
| Iron Mountain (IRM) | United States | $21.836B | 18.63 |
| SBA Communications (SBAC) | United States | $21.088B | 14.91 |
| Alexandria Real Estate Equities (ARE) | United States | $20.468B | 13.04 |
| Ventas (VTR) | United States | $16.841B | 13.89 |
| Host Hotels & Resorts (HST) | United States | $13.425B | 9.89 |
| SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
| Healthpeak Properties (DOC) | United States | $12.645B | 10.01 |
| W.P Carey (WPC) | United States | $11.668B | 10.29 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $11.557B | 8.46 |
| Gaming And Leisure Properties (GLPI) | United States | $11.430B | 11.41 |
| Lamar Advertising (LAMR) | United States | $11.358B | 14.94 |
| Rexford Industrial Realty (REXR) | United States | $9.728B | 20.49 |
| CubeSmart (CUBE) | United States | $9.495B | 15.69 |
| Boston Properties (BXP) | United States | $9.106B | 7.98 |
| EastGroup Properties (EGP) | United States | $7.986B | 21.63 |
| Omega Healthcare Investors (OHI) | United States | $7.386B | 10.79 |
| NNN REIT (NNN) | United States | $7.199B | 12.08 |
| First Industrial Realty Trust (FR) | United States | $6.677B | 20.59 |
| Americold Realty Trust (COLD) | United States | $6.612B | 18.33 |
| Ryman Hospitality Properties (RHP) | United States | $6.517B | 14.02 |
| Stag Industrial (STAG) | United States | $6.477B | 15.62 |
| Terreno Realty (TRNO) | United States | $5.642B | 26.45 |
| Healthcare Realty Trust (HR) | United States | $5.222B | 8.73 |
| Vornado Realty Trust (VNO) | United States | $4.834B | 9.72 |
| Kilroy Realty (KRC) | United States | $3.802B | 7.03 |
| Apple Hospitality REIT (APLE) | United States | $3.715B | 9.64 |
| Park Hotels & Resorts (PK) | United States | $3.474B | 8.05 |
| Granite Real Estate (GRP.U) | Canada | $3.310B | 14.25 |
| Cousins Properties (CUZ) | United States | $3.306B | 4.63 |
| CareTrust REIT (CTRE) | United States | $3.168B | 16.65 |
| Sabra Healthcare REIT (SBRA) | United States | $3.148B | 10.07 |
| SL Green Realty (SLG) | United States | $3.131B | 9.76 |
| National Storage Affiliates Trust (NSA) | United States | $2.858B | 13.29 |
| Medical Properties Trust (MPW) | United States | $2.768B | 2.91 |
| Innovative Industrial Properties (IIPR) | United States | $2.665B | 10.41 |
| National Health Investors (NHI) | United States | $2.554B | 13.55 |
| OUTFRONT Media (OUT) | United States | $2.510B | 9.44 |
| Highwoods Properties (HIW) | United States | $2.510B | 6.17 |
| COPT Defense Properties (CDP) | United States | $2.510B | 9.24 |
| Keppel REIT (KREVF) | Singapore | $2.320B | 0.00 |
| Douglas Emmett (DEI) | United States | $2.135B | 6.86 |
| Sunstone Hotel Investors (SHO) | United States | $2.108B | 10.78 |
| Four Corners Property Trust (FCPT) | United States | $2.092B | 13.54 |
| Equity Commonwealth (EQC) | United States | $1.983B | 19.10 |
| DiamondRock Hospitality (DRH) | United States | $1.895B | 9.56 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.771B | 9.09 |
| RLJ Lodging Trust (RLJ) | United States | $1.748B | 6.81 |
| American Healthcare REIT (AHR) | United States | $1.711B | 0.00 |
| CoreCivic (CXW) | United States | $1.688B | 10.29 |
| InvenTrust Properties (IVT) | United States | $1.632B | 14.59 |
| Global Net Lease (GNL) | United States | $1.513B | 4.53 |
| Empire State Realty Trust (ESRT) | United States | $1.475B | 9.77 |
| Xenia Hotels & Resorts (XHR) | United States | $1.462B | 9.31 |
| Getty Realty (GTY) | United States | $1.409B | 11.55 |
| LTC Properties (LTC) | United States | $1.350B | 12.33 |
| JBG SMITH Properties (JBGS) | United States | $1.339B | 9.93 |
| Uniti Group (UNIT) | United States | $1.290B | 3.78 |
| NETSTREIT (NTST) | United States | $1.199B | 13.40 |
| Easterly Government Properties (DEA) | United States | $1.141B | 9.70 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.138B | 13.40 |
| Alexander's (ALX) | United States | $1.067B | 13.21 |
| Service Properties Trust (SVC) | United States | $1.049B | 3.79 |
| Paramount (PGRE) | United States | $0.991B | 5.24 |
| Plymouth Industrial REIT (PLYM) | United States | $0.931B | 11.15 |
| Hudson Pacific Properties (HPP) | United States | $0.807B | 6.29 |
| Piedmont Office Realty Trust (PDM) | United States | $0.789B | 3.64 |
| Brandywine Realty Trust (BDN) | United States | $0.727B | 3.70 |
| Community Healthcare Trust (CHCT) | United States | $0.685B | 9.93 |
| Summit Hotel Properties (INN) | United States | $0.682B | 6.82 |
| Diversified Healthcare Trust (DHC) | United States | $0.567B | 14.75 |
| Whitestone REIT (WSR) | United States | $0.543B | 12.20 |
| Global Medical REIT (GMRE) | United States | $0.523B | 8.67 |
| Gladstone Commercial (GOOD) | United States | $0.523B | 8.76 |
| Seritage Growth Properties (SRG) | United States | $0.518B | 0.00 |
| Farmland Partners (FPI) | United States | $0.501B | 65.06 |
| Peakstone Realty Trust (PKST) | United States | $0.464B | 4.27 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.457B | 7.92 |
| Universal Health Realty Income Trust (UHT) | United States | $0.456B | 10.24 |
| One Liberty Properties (OLP) | United States | $0.453B | 10.70 |
| Gladstone Land (LAND) | United States | $0.445B | 21.30 |
| CTO Realty Growth (CTO) | United States | $0.377B | 8.66 |
| Net Lease Office Properties (NLOP) | United States | $0.331B | 0.00 |
| Postal Realty Trust (PSTL) | United States | $0.307B | 12.75 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.250B | 7.90 |
| Alpine Income Property Trust (PINE) | United States | $0.202B | 10.09 |
| City Office REIT (CIO) | Canada | $0.175B | 3.14 |
| Orion Office REIT (ONL) | United States | $0.170B | 1.80 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.168B | 4.20 |
| Creative Media & Community Trust (CMCT) | United States | $0.081B | 0.00 |
| Clipper Realty (CLPR) | United States | $0.063B | 7.26 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.053B | 1.94 |
| Global Self Storage (SELF) | United States | $0.047B | 10.74 |
| Sotherly Hotels (SOHO) | United States | $0.024B | 1.69 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |