PAREXEL International Corporation - 22 Year Stock Price History | PRXL
Historical daily share price chart and data for PAREXEL International Corporation from 1995 to 2017 adjusted for splits and dividends. PRXL was delisted after September 29, 2017.
- The latest closing stock price for PAREXEL International Corporation on September 29, 2017 is 88.08.
- The all-time high PAREXEL International Corporation closing stock price was 88.10 on September 28, 2017.
| PAREXEL International Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2017 | 76.1559 | 66.4300 | 88.1000 | 61.1000 | 88.0800 | 34.02% |
| 2016 | 63.4669 | 66.9700 | 71.1100 | 55.7300 | 65.7200 | -3.52% |
| 2015 | 65.8826 | 56.0100 | 74.0100 | 55.9400 | 68.1200 | 22.61% |
| 2014 | 54.0666 | 45.2300 | 64.2600 | 43.9400 | 55.5600 | 22.97% |
| 2013 | 43.5458 | 31.1200 | 54.8500 | 31.1200 | 45.1800 | 52.69% |
| 2012 | 27.5812 | 21.2900 | 32.6100 | 20.4600 | 29.5900 | 42.67% |
| 2011 | 21.9195 | 21.2900 | 27.7600 | 15.6900 | 20.7400 | -2.31% |
| 2010 | 21.4008 | 14.4100 | 25.1600 | 14.4100 | 21.2300 | 50.57% |
| 2009 | 11.8770 | 9.9000 | 16.5400 | 7.3600 | 14.1000 | 45.21% |
| 2008 | 23.3615 | 24.0150 | 35.8100 | 6.5700 | 9.7100 | -59.79% |
| 2007 | 20.0685 | 14.3900 | 25.8800 | 14.2300 | 24.1500 | 66.72% |
| 2006 | 14.2002 | 10.2450 | 18.6400 | 10.1950 | 14.4850 | 42.99% |
| 2005 | 10.3257 | 10.1900 | 12.4750 | 8.6400 | 10.1300 | -0.20% |
| 2004 | 9.4895 | 8.4500 | 10.6850 | 7.9350 | 10.1500 | 24.85% |
| 2003 | 7.4135 | 5.6150 | 9.2450 | 5.2750 | 8.1300 | 47.95% |
| 2002 | 6.3507 | 7.1450 | 8.5000 | 4.0250 | 5.4950 | -23.41% |
| 2001 | 7.2441 | 5.0300 | 9.8000 | 5.0300 | 7.1750 | 32.75% |
| 2000 | 4.9973 | 5.8150 | 7.4700 | 4.0940 | 5.4050 | -8.47% |
| 1999 | 8.1482 | 13.0000 | 14.0650 | 3.9375 | 5.9050 | -52.76% |
| 1998 | 16.3689 | 19.2500 | 21.0450 | 10.5300 | 12.5000 | -32.43% |
| 1997 | 16.1495 | 12.2825 | 22.2500 | 10.1250 | 18.5000 | 43.36% |
| 1996 | 11.2366 | 7.8750 | 15.7500 | 6.5000 | 12.9050 | 55.25% |
