Prudential Financial - 23 Year Stock Price History | PRU
Historical daily share price chart and data for Prudential Financial since 2001 adjusted for splits and dividends. The latest closing stock price for Prudential Financial as of April 18, 2024 is 108.70.
- The all-time high Prudential Financial stock closing price was 117.40 on March 28, 2024.
- The Prudential Financial 52-week high stock price is 118.69, which is 9.2% above the current share price.
- The Prudential Financial 52-week low stock price is 77.22, which is 29% below the current share price.
- The average Prudential Financial stock price for the last 52 weeks is 96.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Prudential Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
108.1311 |
103.3180 |
117.4000 |
100.6207 |
108.7000 |
6.08% |
| 2023 |
88.8614 |
93.1083 |
103.9503 |
73.1733 |
102.4683 |
10.07% |
| 2022 |
95.2192 |
98.3267 |
109.4140 |
79.3952 |
93.0896 |
-3.86% |
| 2021 |
87.6051 |
65.2392 |
100.8968 |
65.2392 |
96.8239 |
45.24% |
| 2020 |
57.0778 |
76.1974 |
78.0132 |
31.8774 |
66.6653 |
-11.48% |
| 2019 |
73.4996 |
63.5940 |
82.1831 |
62.2362 |
75.3137 |
20.06% |
| 2018 |
76.1643 |
85.6531 |
93.4951 |
59.1016 |
62.7324 |
-26.46% |
| 2017 |
79.2214 |
75.6402 |
86.9143 |
72.6886 |
85.3044 |
13.64% |
| 2016 |
56.2771 |
55.5665 |
77.2561 |
40.3664 |
75.0632 |
32.48% |
| 2015 |
56.9836 |
60.9145 |
62.8435 |
50.9165 |
56.6591 |
-7.35% |
| 2014 |
57.6302 |
59.8047 |
62.5474 |
51.4627 |
61.1511 |
0.63% |
| 2013 |
46.8024 |
36.0364 |
60.9051 |
35.3994 |
60.7668 |
77.13% |
| 2012 |
34.1413 |
31.9513 |
40.2661 |
27.8655 |
34.3060 |
9.90% |
| 2011 |
34.4811 |
36.7030 |
40.7126 |
26.5551 |
31.2163 |
-12.08% |
| 2010 |
33.1292 |
30.6531 |
38.9721 |
27.8406 |
35.5056 |
20.51% |
| 2009 |
22.2837 |
17.9553 |
31.8784 |
6.5881 |
29.4630 |
66.86% |
| 2008 |
35.5642 |
50.9772 |
51.1508 |
8.0119 |
17.6577 |
-66.10% |
| 2007 |
51.9275 |
47.6941 |
57.0504 |
46.6047 |
52.0914 |
9.72% |
| 2006 |
42.1554 |
41.3663 |
48.0204 |
39.0600 |
47.4784 |
18.70% |
| 2005 |
34.6135 |
29.1365 |
42.6069 |
28.4657 |
40.0000 |
34.54% |
| 2004 |
24.7070 |
22.3884 |
29.8019 |
21.9185 |
29.7316 |
33.31% |
| 2003 |
18.3031 |
16.9638 |
22.5272 |
14.5194 |
22.3030 |
33.38% |
| 2002 |
16.2268 |
16.2714 |
18.5848 |
13.2563 |
16.7215 |
-3.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$39.023B |
$50.894B |
|
Prudential Financial Inc., through its subsidiaries and affiliates, is a financial services leader offers an array of financial products and services including life insurance, annuities, retirement-related services, mutual funds, investment management and real estate services. These are offered to individual and institutional customers across United States, Asia, Europe and Latin America.
|
