Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

PRA Health Sciences, Inc. - 7 Year Stock Price History | PRAH

Historical daily share price chart and data for PRA Health Sciences, Inc. from 2014 to 2021 adjusted for splits and dividends. PRAH was delisted after July 01, 2021.
  • The latest closing stock price for PRA Health Sciences, Inc. on July 01, 2021 is 165.21.
  • The all-time high PRA Health Sciences, Inc. closing stock price was 174.52 on May 24, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PRA Health Sciences, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 151.7333 123.4300 174.5200 120.8300 165.2100 31.70%
2020 101.1525 110.1000 125.4400 64.1400 125.4400 12.86%
2019 100.5019 89.9500 114.2100 84.9300 111.1500 20.87%
2018 95.0789 90.7900 116.7400 79.9500 91.9600 0.98%
2017 71.7966 55.3700 91.5300 54.4400 91.0700 65.22%
2016 48.1022 44.1100 58.3800 37.7700 55.1200 21.76%
2015 35.4979 23.5200 49.2400 22.7200 45.2700 86.91%