PPL - 39 Year Stock Price History | PPL
Historical daily share price chart and data for PPL since 1985 adjusted for splits and dividends. The latest closing stock price for PPL as of April 18, 2024 is 26.62.
- The all-time high PPL stock closing price was 30.28 on January 29, 2020.
- The PPL 52-week high stock price is 29.04, which is 9.1% above the current share price.
- The PPL 52-week low stock price is 22.20, which is 16.6% below the current share price.
- The average PPL stock price for the last 52 weeks is 26.26.
| PPL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.5282 | 27.2490 | 27.7244 | 25.1986 | 26.6200 | -0.83% |
| 2023 | 25.9627 | 27.8782 | 29.4058 | 22.1324 | 26.8429 | -3.78% |
| 2022 | 26.5033 | 27.8812 | 29.0633 | 22.7186 | 27.8973 | 0.32% |
| 2021 | 25.6911 | 24.0860 | 27.8072 | 22.8721 | 27.8072 | 12.91% |
| 2020 | 23.9755 | 29.1959 | 30.2840 | 15.5418 | 24.6275 | -16.73% |
| 2019 | 25.2113 | 21.9940 | 29.8801 | 21.9157 | 29.5751 | 33.42% |
| 2018 | 22.1945 | 22.6082 | 24.8507 | 19.2458 | 22.1661 | -3.06% |
| 2017 | 26.8938 | 24.1068 | 29.0994 | 22.7265 | 22.8668 | -5.20% |
| 2016 | 24.7526 | 22.8651 | 27.4893 | 22.2677 | 24.1210 | 4.10% |
| 2015 | 21.2416 | 21.9435 | 23.3811 | 19.1725 | 23.1706 | 5.68% |
| 2014 | 19.7225 | 17.1236 | 22.8970 | 17.0889 | 21.9254 | 26.17% |
| 2013 | 17.1745 | 16.0028 | 18.5821 | 15.7937 | 17.3777 | 10.34% |
| 2012 | 15.1923 | 15.0756 | 16.3825 | 14.1836 | 15.7497 | 2.34% |
| 2011 | 13.9715 | 13.2176 | 15.6314 | 12.2330 | 15.3894 | 17.58% |
| 2010 | 13.1455 | 15.3232 | 15.3893 | 11.7379 | 13.0883 | -14.16% |
| 2009 | 14.1087 | 14.0930 | 15.6761 | 11.1656 | 15.2477 | 10.34% |
| 2008 | 19.0488 | 22.1455 | 24.0272 | 12.7799 | 13.8183 | -39.10% |
| 2007 | 19.4714 | 15.4171 | 23.5045 | 14.6793 | 22.6900 | 49.31% |
| 2006 | 13.4527 | 12.3009 | 15.6972 | 11.7784 | 15.1966 | 26.06% |
| 2005 | 11.7069 | 10.5221 | 13.5400 | 10.1471 | 12.0549 | 14.03% |
| 2004 | 9.0829 | 8.3813 | 10.6690 | 7.7304 | 10.5718 | 26.14% |
| 2003 | 7.3159 | 6.4929 | 8.3966 | 5.9457 | 8.3813 | 31.17% |
| 2002 | 6.0938 | 6.1465 | 7.0625 | 4.8128 | 6.3897 | 3.87% |
| 2001 | 7.6872 | 7.4622 | 10.7817 | 5.4639 | 6.1517 | -20.99% |
| 2000 | 4.9540 | 3.6770 | 7.8929 | 3.1092 | 7.7861 | 105.36% |
| 1999 | 4.3852 | 4.4946 | 5.1534 | 3.3771 | 3.7914 | -14.71% |
| 1998 | 3.7653 | 3.5999 | 4.6141 | 3.2155 | 4.4451 | 23.17% |
| 1997 | 3.1019 | 3.2121 | 3.6466 | 2.7036 | 3.6089 | 12.35% |
| 1996 | 3.1402 | 3.2514 | 3.3652 | 2.9419 | 3.2121 | -1.21% |
| 1995 | 2.6116 | 2.3447 | 3.3105 | 2.2105 | 3.2514 | 42.32% |
| 1994 | 2.4949 | 2.9875 | 3.0009 | 2.2066 | 2.2846 | -23.87% |
| 1993 | 3.1337 | 2.8344 | 3.3921 | 2.8082 | 3.0009 | 4.90% |
| 1992 | 2.6513 | 2.5897 | 2.9268 | 2.3924 | 2.8607 | 10.21% |
| 1991 | 2.1780 | 1.9876 | 2.5956 | 1.9475 | 2.5956 | 28.71% |
| 1990 | 1.8491 | 1.8458 | 2.0457 | 1.7277 | 2.0167 | 9.57% |
| 1989 | 1.5953 | 1.4316 | 1.8406 | 1.3951 | 1.8406 | 27.72% |
| 1988 | 1.3588 | 1.2333 | 1.4515 | 1.2333 | 1.4411 | 18.20% |
| 1987 | 1.3183 | 1.3479 | 1.4836 | 1.1355 | 1.2192 | -7.69% |
| 1986 | 1.2618 | 1.0450 | 1.5650 | 1.0175 | 1.3208 | 26.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $19.487B | $8.312B |
| PPL Corp. is a diversified utility holding company which serves more than 10 million utility customers in the U.S. and the UK. The company primarily generates electricity from power plants in the northeastern, northwestern and southeastern U.S.; markets wholesale or retail energy chiefly in northeastern and northwestern portions of the U.S.; delivers electricity to customers in Pennsylvania, Kentucky, Virginia, Tennessee in the U.S.; and the UK and supplies natural gas in Kentucky. PPL Corp.'s principal subsidiaries are: Louisville Gas and Electric Company and Kentucky Utilities Company (LKE), PPL Electric Utilities Corporation, and Western Power Distribution (WPD).The company has two reportable segments. Kentucky Regulated and Pennsylvania Regulated. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $130.924B | 20.06 |
| Iberdrola S.A (IBDRY) | Spain | $77.224B | 15.46 |
| Southern (SO) | United States | $76.405B | 19.18 |
| Duke Energy (DUK) | United States | $72.903B | 17.00 |
| National Grid Transco (NGG) | United Kingdom | $48.051B | 0.00 |
| American Electric Power (AEP) | United States | $42.780B | 15.50 |
| Dominion Energy (D) | United States | $40.473B | 18.73 |
| Exelon (EXC) | United States | $36.403B | 15.30 |
| Pacific Gas & Electric (PCG) | United States | $35.133B | 13.37 |
| Public Service Enterprise Group (PEG) | United States | $32.423B | 18.69 |
| Consolidated Edison Inc (ED) | United States | $31.210B | 17.85 |
| Xcel Energy (XEL) | United States | $29.545B | 15.93 |
| Edison (EIX) | United States | $26.174B | 14.29 |
| WEC Energy (WEC) | United States | $25.118B | 17.20 |
| Vistra (VST) | United States | $23.882B | 49.04 |
| RWE AG (RWEOY) | Germany | $22.998B | 5.16 |
| Entergy (ETR) | United States | $22.005B | 15.24 |
| DTE Energy (DTE) | United States | $21.783B | 18.37 |
| FirstEnergy (FE) | United States | $21.553B | 14.57 |
| Eversource Energy (ES) | United States | $20.521B | 13.51 |
| Ameren (AEE) | United States | $19.170B | 16.46 |
| Fortis (FTS) | Canada | $18.557B | 16.44 |
| CenterPoint Energy (CNP) | United States | $17.535B | 18.47 |
| CMS Energy (CMS) | United States | $17.394B | 18.73 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.730B | 0.00 |
| NRG Energy (NRG) | United States | $15.766B | 15.56 |
| Tenaga Nasional Berhad (TNABY) | $14.215B | 21.36 | |
| Avangrid (AGR) | United States | $13.940B | 17.24 |
| Alliant Energy (LNT) | United States | $12.400B | 17.17 |
| NiSource (NI) | United States | $12.168B | 16.97 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.956B | 0.00 |
| Evergy (EVRG) | United States | $11.609B | 14.23 |
| AES (AES) | United States | $11.472B | 9.17 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.715B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.173B | 16.32 |
| OGE Energy (OGE) | United States | $6.606B | 15.91 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.792B | 0.00 |
| IDACORP (IDA) | United States | $4.581B | 17.58 |
| Portland General Electric (POR) | United States | $4.146B | 17.22 |
| Enersis Chile S.A (ENIC) | Chile | $4.012B | 5.47 |
| Algonquin Power & Utilities (AQN) | Canada | $3.972B | 11.08 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.869B | 0.00 |
| Black Hills (BKH) | United States | $3.533B | 13.20 |
| Otter Tail (OTTR) | United States | $3.426B | 11.73 |
| Allete (ALE) | United States | $3.332B | 13.46 |
| PNM Resources (PNM) | United States | $3.237B | 12.73 |
| NorthWestern (NWE) | United States | $2.973B | 14.84 |
| MGE Energy (MGEE) | United States | $2.720B | 23.14 |
| Avista (AVA) | United States | $2.636B | 15.13 |
| Pampa Energia S.A (PAM) | Argentina | $2.292B | 7.68 |
| TransAlta (TAC) | Canada | $1.909B | 3.72 |
| Innergex Renewable Energy (INGXF) | Canada | $1.172B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.120B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.078B | 4.79 |
| Unitil (UTL) | United States | $0.785B | 17.22 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.733B | 4.30 |
| Genie Energy (GNE) | United States | $0.419B | 8.61 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.26 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |