Post Holdings - 12 Year Stock Price History | POST
- The all-time high Post Holdings stock closing price was 117.80 on January 14, 2022.
- The Post Holdings 52-week high stock price is 107.67, which is 3.5% above the current share price.
- The Post Holdings 52-week low stock price is 78.84, which is 24.2% below the current share price.
- The average Post Holdings stock price for the last 52 weeks is 90.74.
Post Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 100.6334 | 91.5900 | 106.8700 | 90.4500 | 104.0000 | 18.10% |
2023 | 87.6814 | 89.9600 | 95.5200 | 79.6200 | 88.0600 | -2.44% |
2022 | 88.4126 | 112.7600 | 117.8000 | 64.4900 | 90.2600 | -19.93% |
2021 | 106.5427 | 100.1200 | 117.4000 | 93.0100 | 112.7300 | 11.60% |
2020 | 92.4128 | 108.8800 | 112.0600 | 71.5500 | 101.0100 | -7.42% |
2019 | 104.0717 | 89.9300 | 112.7800 | 89.9300 | 109.1000 | 22.41% |
2018 | 85.7673 | 79.4400 | 100.6500 | 71.6300 | 89.1300 | 12.50% |
2017 | 82.8772 | 81.9500 | 88.4100 | 76.2400 | 79.2300 | -1.44% |
2016 | 74.9574 | 60.5100 | 87.8500 | 53.8600 | 80.3900 | 30.29% |
2015 | 54.3817 | 42.7400 | 70.9900 | 39.4100 | 61.7000 | 47.29% |
2014 | 45.9848 | 49.7200 | 60.1800 | 31.6700 | 41.8900 | -14.98% |
2013 | 43.0449 | 36.0500 | 52.6100 | 33.9300 | 49.2700 | 43.85% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $6.245B | $6.991B |
Post Holdings Inc. is a consumer-packaged goods holding company, which is involved in the production of center-of-the-store, refrigerated, foodservice, food ingredient and convenient nutrition product categories and the private brand food category. The company comprises five segments, including BellRing Brands, a separate entity. Post Consumer Brands consists private label ready-to-eat cereal products. Some notable brands of RTE include Honey Bunches of Oats, Pebbles, Oreo O's, Hostess Donettes, HostessHoney Bun, Great Grains, Grape-Nuts, Post Shredded Wheat, Oh's, Honeycomb, Golden Crisp, Post Raisin Bran, Alpha-Bits, Shreddies, Malt-O-Meal-branded bagged cereal and Mom's Best. Weetabix comprises businesses of Weetabix Limited and its direct subsidiaries. Foodservice engages in a wide portfolio of egg products under brands, including Papetti's and Abbotsford Farms, and potato products under several brands, including Simply Potatoes. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $272.207B | 0.00 |
Mondelez (MDLZ) | United States | $90.443B | 20.29 |
Kraft Heinz (KHC) | United States | $45.112B | 12.49 |
Danone (DANOY) | France | $42.632B | 0.00 |
General Mills (GIS) | United States | $39.236B | 14.92 |
Sysco (SYY) | United States | $37.656B | 18.01 |
Associated British Foods (ASBFY) | United Kingdom | $23.087B | 0.00 |
McCormick (MKC) | United States | $19.514B | 26.63 |
Ajinomoto (AJINY) | Japan | $18.427B | 27.18 |
George Weston (WNGRF) | Canada | $17.183B | 16.43 |
Celsius Holdings (CELH) | United States | $16.163B | 90.48 |
Kerry Group (KRYAY) | Ireland | $14.741B | 0.00 |
Conagra Brands (CAG) | United States | $14.514B | 11.33 |
Campbell Soup (CPB) | United States | $13.030B | 15.12 |
US Foods Holding (USFD) | United States | $12.251B | 20.64 |
J M Smucker (SJM) | United States | $11.796B | 11.20 |
Lamb Weston (LW) | United States | $11.593B | 14.60 |
Aramark (ARMK) | United States | $8.189B | 18.46 |
Ingredion (INGR) | United States | $7.369B | 11.93 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
Darling Ingredients (DAR) | United States | $6.580B | 10.04 |
Flowers Foods (FLO) | United States | $5.076B | 20.03 |
Lancaster Colony (LANC) | United States | $5.053B | 33.08 |
Freshpet (FRPT) | United States | $5.015B | 0.00 |
BRF S.A (BRFS) | Brazil | $3.540B | 0.00 |
Tate & Lyle (TATYY) | United Kingdom | $3.106B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $2.986B | 10.55 |
J & J Snack Foods (JJSF) | United States | $2.607B | 29.24 |
Utz Brands (UTZ) | United States | $2.477B | 30.88 |
TreeHouse Foods (THS) | United States | $1.973B | 15.01 |
MGP Ingredients (MGPI) | United States | $1.749B | 13.56 |
Premier Foods (PRRFY) | United Kingdom | $1.659B | 0.00 |
Chefs' Warehouse (CHEF) | United States | $1.281B | 25.34 |
John B Sanfilippo & Son (JBSS) | United States | $1.118B | 16.78 |
Vital Farms (VITL) | United States | $1.053B | 43.45 |
B&G Foods (BGS) | United States | $0.836B | 10.69 |
SunOpta (STKL) | United States | $0.698B | 84.29 |
United Natural Foods (UNFI) | United States | $0.556B | 29.22 |
Hain Celestial (HAIN) | United States | $0.529B | 21.82 |
Seneca Foods (SENEA) | United States | $0.404B | 5.08 |
MEDIFAST INC (MED) | United States | $0.354B | 3.36 |
Armanino Foods Of Distinction (AMNF) | United States | $0.189B | 21.78 |
Mama's Creations (MAMA) | United States | $0.182B | 24.25 |
HF FOODS GROUP INC (HFFG) | United States | $0.164B | 9.24 |
Bridgford Foods (BRID) | United States | $0.096B | 24.70 |
Benson Hill (BHIL) | United States | $0.037B | 0.00 |
Australian Oilseeds Holdings (COOT) | $0.035B | 0.00 | |
Borealis Foods (BRLS) | $0.032B | 0.00 | |
Nocera (NCRA) | Taiwan | $0.017B | 0.00 |
TDH Holdings (PETZ) | China | $0.012B | 0.00 |
Real Good Food (RGF) | United States | $0.010B | 0.00 |
Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
BranchOut Food (BOF) | United States | $0.005B | 0.00 |
Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |