Portland General Electric - 18 Year Stock Price History | POR
Historical daily share price chart and data for Portland General Electric since 2006 adjusted for splits and dividends. The latest closing stock price for Portland General Electric as of April 24, 2024 is 43.69.
- The all-time high Portland General Electric stock closing price was 53.04 on February 20, 2020.
- The Portland General Electric 52-week high stock price is 51.58, which is 18.1% above the current share price.
- The Portland General Electric 52-week low stock price is 38.01, which is 13% below the current share price.
- The average Portland General Electric stock price for the last 52 weeks is 43.77.
| Portland General Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 40.9814 | 43.7220 | 43.7714 | 39.0858 | 43.6900 | 1.98% |
| 2023 | 44.2983 | 46.2977 | 49.1543 | 38.0341 | 42.8422 | -7.78% |
| 2022 | 46.3135 | 48.1221 | 52.5265 | 39.6171 | 46.4588 | -4.02% |
| 2021 | 43.0417 | 36.4501 | 48.4057 | 36.4501 | 48.4057 | 28.14% |
| 2020 | 39.2154 | 46.6081 | 53.0360 | 29.1270 | 37.7749 | -20.26% |
| 2019 | 44.5952 | 36.7967 | 48.7496 | 36.6893 | 47.3724 | 25.09% |
| 2018 | 35.3671 | 35.8566 | 40.9458 | 31.3026 | 37.8705 | 3.99% |
| 2017 | 36.0255 | 33.4673 | 39.4296 | 33.2346 | 36.4159 | 8.31% |
| 2016 | 31.4075 | 26.9635 | 34.4440 | 26.9635 | 33.6225 | 22.74% |
| 2015 | 26.7368 | 27.9260 | 29.7260 | 24.4283 | 27.3929 | -0.64% |
| 2014 | 23.8308 | 20.8703 | 29.2159 | 20.5035 | 27.5689 | 29.43% |
| 2013 | 20.5808 | 19.0298 | 22.4327 | 18.6697 | 21.3005 | 14.59% |
| 2012 | 17.3252 | 16.3015 | 18.8309 | 15.8646 | 18.5881 | 12.72% |
| 2011 | 15.3153 | 13.6598 | 16.6015 | 13.5912 | 16.4906 | 21.78% |
| 2010 | 12.0601 | 12.0680 | 13.8965 | 10.6580 | 13.5413 | 11.99% |
| 2009 | 10.8578 | 10.9345 | 12.4099 | 8.0786 | 12.0917 | 10.47% |
| 2008 | 12.3875 | 14.5512 | 14.5512 | 8.7831 | 10.9458 | -26.67% |
| 2007 | 14.6580 | 14.1045 | 16.2402 | 13.3463 | 14.9274 | 5.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.406B | $2.923B |
| Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $135.871B | 20.37 |
| Southern (SO) | United States | $80.182B | 20.12 |
| Iberdrola S.A (IBDRY) | Spain | $79.231B | 15.86 |
| Duke Energy (DUK) | United States | $75.757B | 17.66 |
| National Grid Transco (NGG) | United Kingdom | $49.725B | 0.00 |
| American Electric Power (AEP) | United States | $45.055B | 16.33 |
| Dominion Energy (D) | United States | $42.441B | 19.64 |
| Exelon (EXC) | United States | $37.543B | 15.78 |
| Pacific Gas & Electric (PCG) | United States | $36.244B | 13.79 |
| Public Service Enterprise Group (PEG) | United States | $33.151B | 19.11 |
| Consolidated Edison Inc (ED) | United States | $32.077B | 18.35 |
| Xcel Energy (XEL) | United States | $30.701B | 16.55 |
| Edison (EIX) | United States | $27.255B | 14.88 |
| WEC Energy (WEC) | United States | $25.853B | 17.70 |
| Vistra (VST) | United States | $23.813B | 48.89 |
| RWE AG (RWEOY) | Germany | $23.161B | 5.20 |
| Entergy (ETR) | United States | $22.855B | 15.83 |
| DTE Energy (DTE) | United States | $22.787B | 19.22 |
| FirstEnergy (FE) | United States | $21.939B | 14.83 |
| Eversource Energy (ES) | United States | $21.166B | 13.94 |
| PPL (PPL) | United States | $20.092B | 17.02 |
| Ameren (AEE) | United States | $19.727B | 16.94 |
| Fortis (FTS) | Canada | $19.276B | 17.07 |
| CenterPoint Energy (CNP) | United States | $18.187B | 19.15 |
| CMS Energy (CMS) | United States | $17.902B | 19.28 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.776B | 0.00 |
| NRG Energy (NRG) | United States | $15.351B | 15.15 |
| Avangrid (AGR) | United States | $14.249B | 15.81 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Alliant Energy (LNT) | United States | $12.797B | 17.72 |
| NiSource (NI) | United States | $12.518B | 17.46 |
| AES (AES) | United States | $12.176B | 9.73 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.051B | 0.00 |
| Evergy (EVRG) | United States | $12.004B | 14.72 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.931B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.460B | 16.89 |
| OGE Energy (OGE) | United States | $6.803B | 16.39 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.196B | 0.00 |
| IDACORP (IDA) | United States | $4.771B | 18.31 |
| Algonquin Power & Utilities (AQN) | Canada | $4.248B | 11.85 |
| Enersis Chile S.A (ENIC) | Chile | $4.178B | 5.70 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.957B | 0.00 |
| Black Hills (BKH) | United States | $3.713B | 13.87 |
| Otter Tail (OTTR) | United States | $3.547B | 12.15 |
| Allete (ALE) | United States | $3.443B | 13.91 |
| PNM Resources (PNM) | United States | $3.273B | 12.87 |
| NorthWestern (NWE) | United States | $3.091B | 15.43 |
| MGE Energy (MGEE) | United States | $2.829B | 24.07 |
| Avista (AVA) | United States | $2.781B | 15.95 |
| Pampa Energia S.A (PAM) | Argentina | $2.460B | 8.24 |
| TransAlta (TAC) | Canada | $2.001B | 3.90 |
| Innergex Renewable Energy (INGXF) | Canada | $1.212B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.208B | 5.37 |
| Kenon Holdings (KEN) | Singapore | $1.168B | 0.00 |
| Unitil (UTL) | United States | $0.820B | 18.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.754B | 4.42 |
| Genie Energy (GNE) | United States | $0.442B | 9.08 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.37 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |