Panera Bread Company - 26 Year Stock Price History | PNRA
Historical daily share price chart and data for Panera Bread Company from 1991 to 2017 adjusted for splits and dividends. PNRA was delisted after July 17, 2017.
- The latest closing stock price for Panera Bread Company on July 17, 2017 is 314.93.
- The all-time high Panera Bread Company closing stock price was 315.44 on April 13, 2017.
| Panera Bread Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2017 | 273.5061 | 203.5500 | 315.4400 | 203.5500 | 314.9300 | 53.56% |
| 2016 | 206.6587 | 190.8800 | 221.7000 | 179.0700 | 205.0900 | 5.29% |
| 2015 | 179.5019 | 173.1000 | 204.4800 | 153.6800 | 194.7800 | 11.43% |
| 2014 | 163.1497 | 176.0700 | 190.3800 | 143.3500 | 174.8000 | -1.07% |
| 2013 | 171.8978 | 162.1900 | 193.8200 | 153.1500 | 176.6900 | 11.24% |
| 2012 | 155.8849 | 136.1900 | 173.1000 | 136.1900 | 158.8300 | 12.29% |
| 2011 | 119.2428 | 102.4200 | 143.3800 | 94.8600 | 141.4500 | 39.76% |
| 2010 | 82.8245 | 66.4700 | 106.4200 | 65.6500 | 101.2100 | 51.20% |
| 2009 | 54.6150 | 53.9400 | 68.6300 | 43.3300 | 66.9400 | 28.14% |
| 2008 | 45.2582 | 34.7800 | 58.8800 | 31.5200 | 52.2400 | 45.84% |
| 2007 | 49.1082 | 56.0100 | 62.6300 | 34.2700 | 35.8200 | -35.93% |
| 2006 | 63.6473 | 67.2800 | 75.1800 | 46.8500 | 55.9100 | -14.88% |
| 2005 | 57.2795 | 39.6600 | 72.3600 | 39.3600 | 65.6800 | 62.90% |
| 2004 | 38.1357 | 39.5000 | 44.0500 | 32.9500 | 40.3200 | 2.02% |
| 2003 | 37.0166 | 36.0000 | 47.6800 | 25.6100 | 39.5200 | 13.53% |
| 2002 | 31.2249 | 25.3900 | 37.7500 | 24.2400 | 34.8100 | 33.78% |
| 2001 | 17.0424 | 10.2500 | 26.9650 | 7.5000 | 26.0200 | 128.15% |
| 2000 | 6.4054 | 3.7500 | 12.2500 | 3.1250 | 11.4050 | 194.32% |
| 1999 | 3.3187 | 3.3750 | 4.0625 | 2.6250 | 3.8750 | 14.81% |
| 1998 | 3.9142 | 3.7500 | 5.8150 | 2.3750 | 3.3750 | -10.75% |
| 1997 | 3.8279 | 3.3750 | 5.0000 | 3.0000 | 3.7815 | 16.35% |
| 1996 | 3.6849 | 4.4400 | 4.6550 | 2.7500 | 3.2500 | -21.21% |
| 1995 | 5.7934 | 8.0000 | 8.5000 | 3.0000 | 4.1250 | -48.44% |
| 1994 | 9.7081 | 11.3750 | 13.1250 | 7.2500 | 8.0000 | -29.67% |
| 1993 | 11.5132 | 12.5000 | 13.8750 | 9.1850 | 11.3750 | -14.15% |
| 1992 | 9.1667 | 8.5000 | 14.1250 | 6.7500 | 13.2500 | 60.61% |
