| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 131.1488 | 140.9912 | 144.3037 | 115.2400 | 115.2400 | -17.73% |
| 2022 | 150.3322 | 191.6393 | 191.6393 | 116.8217 | 140.0722 | -30.13% |
| 2021 | 158.7577 | 144.8191 | 200.4734 | 119.8342 | 200.4734 | 40.37% |
| 2020 | 106.6454 | 98.1194 | 147.2077 | 66.2561 | 142.8186 | 48.19% |
| 2019 | 89.1911 | 76.1034 | 100.1295 | 72.0172 | 96.3726 | 24.01% |
| 2018 | 79.6862 | 72.8693 | 96.1607 | 71.1070 | 77.7161 | 7.80% |
| 2017 | 62.9085 | 52.0072 | 72.8003 | 50.6811 | 72.0904 | 40.85% |
| 2016 | 50.7734 | 51.1782 | 55.7904 | 40.5205 | 51.1827 | -2.12% |
| 2015 | 48.4970 | 42.7882 | 53.0621 | 41.4004 | 52.2909 | 23.21% |
| 2014 | 42.9279 | 39.4742 | 46.6724 | 38.5862 | 42.4388 | 6.75% |
| 2013 | 33.9483 | 30.6910 | 39.8695 | 29.1463 | 39.7538 | 30.96% |
| 2012 | 26.0897 | 19.4916 | 30.8822 | 19.2740 | 30.3562 | 60.41% |
| 2011 | 22.4087 | 24.2188 | 26.7577 | 16.5490 | 18.9239 | -21.62% |
| 2010 | 21.0117 | 19.0517 | 24.4432 | 17.6105 | 24.1440 | 27.04% |
| 2009 | 15.3543 | 12.8499 | 19.3071 | 10.0263 | 19.0055 | 50.67% |
| 2008 | 21.9421 | 22.8870 | 26.8326 | 11.9159 | 12.6141 | -45.92% |
| 2007 | 23.2029 | 19.4103 | 26.7041 | 18.9758 | 23.3263 | 18.34% |
| 2006 | 18.7353 | 20.9974 | 21.1405 | 15.8076 | 19.7118 | -4.41% |
| 2005 | 18.2640 | 19.0742 | 20.8836 | 15.6599 | 20.6211 | 6.19% |
| 2004 | 16.6819 | 14.9227 | 19.7650 | 13.5372 | 19.4196 | 33.79% |
| 2003 | 10.9831 | 7.3245 | 15.8750 | 6.1963 | 14.5145 | 112.09% |
| 2002 | 10.4659 | 28.1416 | 29.1309 | 3.6249 | 6.8434 | -75.70% |
| 2001 | 25.8932 | 38.6790 | 39.9151 | 17.0724 | 28.1658 | -32.73% |
| 2000 | 29.8371 | 16.3750 | 47.6509 | 15.4109 | 41.8690 | 154.16% |
| 1999 | 13.0399 | 11.1843 | 17.3115 | 10.0477 | 16.4738 | 52.59% |
| 1998 | 10.3415 | 7.9250 | 12.9330 | 7.4733 | 10.7961 | 36.69% |
| 1997 | 7.7150 | 7.3433 | 8.9715 | 6.7881 | 7.8984 | 6.28% |
| 1996 | 7.4995 | 8.5786 | 8.9500 | 6.0467 | 7.4319 | -14.69% |
| 1995 | 6.1512 | 5.0717 | 8.7115 | 4.6433 | 8.7115 | 77.85% |
| 1994 | 5.4714 | 5.9487 | 6.4165 | 4.8123 | 4.8983 | -20.48% |
| 1993 | 6.7902 | 6.4932 | 8.0569 | 5.3632 | 6.1599 | -3.88% |
| 1992 | 7.3972 | 7.7388 | 8.5349 | 5.9184 | 6.4083 | -19.47% |
| 1991 | 6.4556 | 4.9491 | 7.9579 | 4.9115 | 7.9579 | 64.01% |
| 1990 | 5.6235 | 5.2646 | 6.3297 | 4.3825 | 4.8521 | -6.48% |
| 1989 | 4.9283 | 4.2768 | 5.5514 | 4.2768 | 5.1883 | 20.76% |
| 1988 | 4.8226 | 4.9538 | 5.6594 | 4.0720 | 4.2962 | -11.97% |
| 1987 | 5.1510 | 4.1293 | 6.5411 | 4.1293 | 4.8804 | 18.19% |
| 1986 | 4.9763 | 5.5910 | 6.2297 | 4.0927 | 4.1293 | -26.39% |
| 1985 | 5.4905 | 4.6043 | 6.2122 | 4.6043 | 5.6100 | 21.38% |
| 1984 | 4.4967 | 4.7140 | 5.2065 | 3.8735 | 4.6219 | -2.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |