Progressive (PGR) - 31 Year Stock Price History

Historical daily stock prices for Progressive since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Progressive (PGR) as of August 23, 2017 is 48.83.

Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $28.407B $23.441B
Progressive Corp. is an auto insurance company and a writer of auto insurance through independent agents. Progressive is committed to providing independent agents with a financially strong company that offers competitive products designed specifically for the agency business; a strong national brand that drives consumers to independent agent's offices; 24-hour, in-person services for them and their customers; and continued innovations in technology. (Company Press Release)