Procter & Gamble - 54 Year Stock Price History | PG
Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits and dividends. The latest closing stock price for Procter & Gamble as of April 17, 2024 is 156.96.
- The all-time high Procter & Gamble stock closing price was 162.61 on March 27, 2024.
- The Procter & Gamble 52-week high stock price is 163.14, which is 3.9% above the current share price.
- The Procter & Gamble 52-week low stock price is 141.45, which is 9.9% below the current share price.
- The average Procter & Gamble stock price for the last 52 weeks is 152.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Procter & Gamble Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
156.6871 |
147.8014 |
162.6100 |
146.4898 |
156.9600 |
7.79% |
| 2023 |
146.1714 |
146.8710 |
155.1145 |
133.1847 |
145.6153 |
-0.85% |
| 2022 |
140.9883 |
154.0158 |
156.1999 |
119.0669 |
146.8613 |
-5.04% |
| 2021 |
130.1848 |
127.0899 |
155.2354 |
113.3197 |
154.6587 |
20.54% |
| 2020 |
116.2950 |
111.0616 |
133.0469 |
88.4489 |
128.3071 |
14.15% |
| 2019 |
99.1407 |
79.9008 |
113.4735 |
79.3406 |
112.4025 |
39.70% |
| 2018 |
71.0816 |
76.6118 |
84.5926 |
60.9907 |
80.4610 |
3.62% |
| 2017 |
74.6503 |
69.0027 |
79.1849 |
68.4209 |
77.6514 |
12.69% |
| 2016 |
67.7302 |
62.1745 |
73.1831 |
59.4851 |
68.9044 |
9.37% |
| 2015 |
62.0437 |
69.4655 |
70.8711 |
53.5131 |
62.9996 |
-9.96% |
| 2014 |
62.4787 |
59.9689 |
71.7852 |
56.7930 |
69.9648 |
15.42% |
| 2013 |
57.7934 |
50.0910 |
63.5950 |
49.4558 |
60.6167 |
23.69% |
| 2012 |
47.1059 |
46.6781 |
51.0800 |
42.0775 |
49.0082 |
5.18% |
| 2011 |
43.9085 |
43.8263 |
46.7759 |
40.5382 |
46.5943 |
7.04% |
| 2010 |
41.4980 |
40.1231 |
44.1443 |
39.5191 |
43.5285 |
9.36% |
| 2009 |
35.2953 |
39.9529 |
41.4820 |
28.3023 |
39.8014 |
1.20% |
| 2008 |
41.6239 |
44.9186 |
46.2228 |
36.4983 |
39.3294 |
-13.77% |
| 2007 |
40.6302 |
39.2687 |
46.3847 |
37.3948 |
45.6082 |
16.63% |
| 2006 |
35.9066 |
35.0320 |
39.2322 |
32.0221 |
39.1044 |
13.36% |
| 2005 |
32.5841 |
32.2499 |
35.5326 |
30.2323 |
34.4956 |
7.18% |
| 2004 |
30.9624 |
28.3852 |
33.0096 |
28.1300 |
32.1857 |
12.38% |
| 2003 |
25.7144 |
24.6994 |
28.6404 |
22.5516 |
28.6404 |
18.48% |
| 2002 |
24.4597 |
22.0878 |
26.2987 |
20.8499 |
24.1734 |
10.65% |
| 2001 |
19.1987 |
21.2030 |
22.4909 |
15.4686 |
21.8476 |
3.12% |
| 2000 |
18.8679 |
28.4333 |
31.2449 |
14.2960 |
21.1868 |
-27.12% |
| 1999 |
25.3431 |
23.5632 |
30.1839 |
21.9690 |
29.0699 |
21.60% |
| 1998 |
21.8217 |
20.9219 |
24.5450 |
17.4324 |
23.9061 |
15.88% |
| 1997 |
17.4209 |
13.5802 |
21.5526 |
13.5802 |
20.6298 |
50.47% |
| 1996 |
11.5404 |
10.3858 |
14.1254 |
10.1682 |
13.7101 |
32.20% |
| 1995 |
8.9616 |
7.6276 |
11.1205 |
7.4442 |
10.3708 |
36.80% |
| 1994 |
7.0182 |
6.8704 |
7.8869 |
6.3066 |
7.5812 |
11.31% |
| 1993 |
6.0109 |
6.2168 |
7.0198 |
5.4048 |
6.8107 |
8.78% |
| 1992 |
5.8194 |
5.3115 |
6.4946 |
5.1830 |
6.2611 |
16.77% |
| 1991 |
4.6830 |
4.7665 |
5.3618 |
4.3056 |
5.3618 |
11.04% |
| 1990 |
4.2083 |
3.8354 |
5.0084 |
3.4228 |
4.8289 |
26.35% |
| 1989 |
2.9663 |
2.2263 |
3.8218 |
2.2263 |
3.8218 |
66.74% |
| 1988 |
2.0606 |
2.2129 |
2.2921 |
1.8567 |
2.2921 |
5.54% |
| 1987 |
2.2843 |
1.9500 |
2.6040 |
1.5613 |
2.1717 |
13.17% |
| 1986 |
1.8494 |
1.7357 |
2.0514 |
1.6051 |
1.9189 |
9.76% |
| 1985 |
1.4497 |
1.4058 |
1.7826 |
1.2702 |
1.7483 |
22.73% |
| 1984 |
1.3171 |
1.4203 |
1.4900 |
1.1440 |
1.4245 |
0.51% |
| 1983 |
1.4035 |
1.4422 |
1.5677 |
1.2670 |
1.4173 |
-3.59% |
| 1982 |
1.1500 |
0.9979 |
1.5199 |
0.9745 |
1.4701 |
47.32% |
| 1981 |
0.8999 |
0.8444 |
0.9979 |
0.8075 |
0.9979 |
16.92% |
| 1980 |
0.9010 |
0.9188 |
1.0205 |
0.7798 |
0.8535 |
-7.11% |
| 1979 |
0.9730 |
1.0891 |
1.0999 |
0.8709 |
0.9188 |
-16.34% |
| 1978 |
1.0403 |
1.0477 |
1.1413 |
0.9107 |
1.0983 |
3.60% |
| 1977 |
1.0139 |
1.1469 |
1.1469 |
0.9023 |
1.0601 |
-8.18% |
| 1976 |
1.1315 |
1.1015 |
1.2281 |
1.0169 |
1.1546 |
5.27% |
| 1975 |
1.1222 |
1.0129 |
1.2320 |
0.9791 |
1.0968 |
9.28% |
| 1974 |
1.0899 |
1.1261 |
1.2974 |
0.8404 |
1.0037 |
-11.36% |
| 1973 |
1.2641 |
1.3685 |
1.4640 |
1.0984 |
1.1323 |
-17.45% |
| 1972 |
1.1682 |
0.9590 |
1.3716 |
0.9391 |
1.3716 |
42.12% |
| 1971 |
0.8131 |
0.7064 |
0.9959 |
0.6928 |
0.9651 |
35.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Soap and Cleaning Preparations |
$366.954B |
$82.006B |
|
Procter & Gamble Company, also referred to as P&G, is a branded consumer products company. The company has five reportable segments: Beauty - The segment includes hair care products antiperspirants and deodorants as well as products for personal cleansing and skin care. Grooming - The segment includes Shave Care products like female and male blades & razors and pre- and post-shave products as well as appliances. Health Care - The segment includes gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements and other personal health care product categories along with toothbrush, toothpaste and other oral care, product categories. Fabric and Home Care - The segment includes air care, dish care, fabric enhancers, laundry additives and detergents, P&G Professional and surface care product categories. Baby, Feminine and Family Care - The segment includes baby wipes, diapers and pants, paper towels, tissues, toilet paper, adult incontinence and feminine care products.
|
