Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Parsley Energy, Inc. - 7 Year Stock Price History | PE

Historical daily share price chart and data for Parsley Energy, Inc. from 2014 to 2021 adjusted for splits and dividends. PE was delisted after January 12, 2021.
  • The latest closing stock price for Parsley Energy, Inc. on January 12, 2021 is 16.93.
  • The all-time high Parsley Energy, Inc. closing stock price was 37.38 on December 02, 2016.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Parsley Energy, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 15.8843 14.1500 16.9300 14.1500 16.9300 19.23%
2020 11.2166 18.7914 19.6050 4.0702 14.2000 -23.39%
2019 17.3795 15.8449 21.2665 13.8032 18.5365 18.74%
2018 26.5291 29.7653 32.1098 14.1744 15.6104 -45.72%
2017 28.3007 34.9135 36.0271 23.3082 28.7592 -16.46%
2016 26.9395 18.0429 37.3850 15.2978 34.4250 91.00%
2015 16.2668 15.6495 19.3616 13.1878 18.0233 15.60%