People's United Financial, Inc. - 32 Year Stock Price History | PBCT
Historical daily share price chart and data for People's United Financial, Inc. from 1990 to 2022 adjusted for splits and dividends. PBCT was delisted after April 04, 2022.
- The latest closing stock price for People's United Financial, Inc. on April 04, 2022 is 19.41.
- The all-time high People's United Financial, Inc. closing stock price was 21.71 on March 22, 2022.
| People's United Financial, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 20.3300 | 18.1194 | 21.7100 | 18.1194 | 19.4100 | 9.95% |
| 2021 | 16.6391 | 12.1873 | 18.8100 | 12.1873 | 17.6538 | 44.18% |
| 2020 | 11.3161 | 14.9676 | 14.9676 | 8.5890 | 12.2441 | -18.87% |
| 2019 | 14.2949 | 12.5765 | 15.4883 | 12.3174 | 15.0926 | 22.17% |
| 2018 | 15.1398 | 15.4807 | 16.7379 | 11.8145 | 12.3539 | -19.77% |
| 2017 | 14.5827 | 15.2953 | 15.8595 | 13.1115 | 15.3984 | 0.31% |
| 2016 | 12.4069 | 11.9641 | 15.8582 | 10.3481 | 15.3508 | 25.29% |
| 2015 | 11.6546 | 11.0098 | 12.7834 | 10.2613 | 12.2523 | 11.07% |
| 2014 | 10.4444 | 10.4250 | 11.1843 | 9.7213 | 11.0316 | 5.05% |
| 2013 | 9.5570 | 8.2422 | 10.6065 | 8.2091 | 10.5014 | 31.10% |
| 2012 | 7.9094 | 8.1415 | 8.5879 | 7.3128 | 8.0103 | -0.85% |
| 2011 | 7.8011 | 8.4443 | 8.6421 | 6.5596 | 8.0787 | -3.78% |
| 2010 | 8.3788 | 9.6139 | 9.7573 | 7.3296 | 8.3964 | -12.40% |
| 2009 | 9.2208 | 9.8427 | 10.2068 | 8.4164 | 9.5852 | -2.83% |
| 2008 | 9.3157 | 9.2814 | 11.9254 | 7.9240 | 9.8648 | 3.72% |
| 2007 | 9.9274 | 11.0566 | 11.3942 | 7.9496 | 9.5112 | -13.86% |
| 2006 | 8.7781 | 7.5329 | 11.2150 | 7.3327 | 11.0417 | 47.71% |
| 2005 | 6.9142 | 5.9477 | 8.0263 | 5.6860 | 7.4752 | 23.39% |
| 2004 | 4.9440 | 3.2606 | 6.8933 | 3.2606 | 6.0583 | 86.09% |
| 2003 | 2.8040 | 2.4420 | 3.3896 | 2.3519 | 3.2556 | 36.44% |
| 2002 | 2.2516 | 1.8722 | 2.5668 | 1.8543 | 2.3861 | 25.59% |
| 2001 | 2.0766 | 2.1006 | 2.4395 | 1.8251 | 1.8999 | -13.05% |
| 2000 | 1.6825 | 1.6617 | 2.2645 | 1.3721 | 2.1851 | 29.94% |
| 1999 | 2.1152 | 2.0970 | 2.4896 | 1.5916 | 1.6816 | -20.54% |
| 1998 | 2.4521 | 2.7978 | 3.0845 | 1.4523 | 2.1162 | -25.36% |
| 1997 | 2.0021 | 1.3773 | 2.8351 | 1.3773 | 2.8351 | 102.78% |
| 1996 | 1.0490 | 0.8547 | 1.4529 | 0.8433 | 1.3981 | 62.55% |
| 1995 | 0.7565 | 0.5055 | 1.0377 | 0.5055 | 0.8601 | 66.43% |
| 1994 | 0.5130 | 0.3713 | 0.6803 | 0.3508 | 0.5168 | 37.15% |
| 1993 | 0.3291 | 0.2416 | 0.3951 | 0.2287 | 0.3768 | 61.23% |
| 1992 | 0.2213 | 0.0990 | 0.3015 | 0.0936 | 0.2337 | 200.39% |
| 1991 | 0.1379 | 0.1144 | 0.1975 | 0.0778 | 0.0778 | -34.79% |
