PacWest Bancorp - 23 Year Stock Price History | PACW
Historical daily share price chart and data for PacWest Bancorp from 2000 to 2023 adjusted for splits and dividends. PACW was delisted after November 30, 2023.
- The latest closing stock price for PacWest Bancorp on November 30, 2023 is 7.54.
- The all-time high PacWest Bancorp closing stock price was 49.12 on February 16, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PacWest Bancorp Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
11.8090 |
22.3582 |
29.1732 |
3.1549 |
7.5400 |
-66.69% |
2022 |
31.5446 |
44.2151 |
49.1217 |
21.4772 |
22.6344 |
-47.60% |
2021 |
39.3229 |
23.9577 |
47.8310 |
23.9577 |
43.1919 |
82.06% |
2020 |
20.5586 |
33.8199 |
33.8199 |
12.7106 |
23.7242 |
-29.91% |
2019 |
32.3249 |
27.7873 |
34.9392 |
27.5217 |
33.8464 |
22.57% |
2018 |
39.2933 |
39.9302 |
44.9305 |
26.1278 |
27.6130 |
-30.79% |
2017 |
38.3135 |
41.8507 |
43.7799 |
33.9808 |
39.8985 |
-3.47% |
2016 |
30.6404 |
30.3712 |
42.0481 |
21.5301 |
41.3344 |
33.10% |
2015 |
31.9366 |
31.5737 |
34.2190 |
28.6642 |
31.0558 |
-0.95% |
2014 |
28.7839 |
27.4970 |
32.8152 |
25.5219 |
31.3531 |
10.92% |
2013 |
21.3165 |
16.7216 |
28.6418 |
16.7216 |
28.2669 |
76.01% |
2012 |
14.8158 |
12.6579 |
16.2742 |
12.6579 |
16.0602 |
35.25% |
2011 |
11.9193 |
13.7240 |
14.4251 |
8.2106 |
11.8746 |
-10.36% |
2010 |
12.4792 |
12.9482 |
15.2435 |
10.4161 |
13.2469 |
6.32% |
2009 |
10.2262 |
16.1351 |
16.1351 |
6.0180 |
12.4597 |
-23.50% |
2008 |
14.8262 |
23.1353 |
23.1353 |
7.4991 |
16.2864 |
-31.21% |
2007 |
29.9402 |
29.3303 |
33.0715 |
22.6875 |
23.6749 |
-19.13% |
2006 |
31.3281 |
29.7157 |
33.7154 |
28.8935 |
29.2743 |
-1.78% |
2005 |
25.4201 |
23.0210 |
31.2779 |
21.1151 |
29.8034 |
30.01% |
2004 |
20.7651 |
19.1099 |
23.4827 |
16.8100 |
22.9243 |
21.52% |
2003 |
16.6535 |
16.5089 |
19.3813 |
14.3411 |
18.8646 |
12.05% |
2002 |
13.4228 |
10.1415 |
17.3831 |
9.6407 |
16.8361 |
66.01% |
2001 |
9.4271 |
7.2805 |
11.4408 |
7.2805 |
10.1415 |
39.30% |