ONEOK - 39 Year Stock Price History | OKE
Historical daily share price chart and data for ONEOK since 1985 adjusted for splits and dividends. The latest closing stock price for ONEOK as of April 18, 2024 is 77.88.
- The all-time high ONEOK stock closing price was 80.17 on March 28, 2024.
- The ONEOK 52-week high stock price is 80.81, which is 3.8% above the current share price.
- The ONEOK 52-week low stock price is 55.91, which is 28.2% below the current share price.
- The average ONEOK stock price for the last 52 weeks is 67.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ONEOK Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
73.8827 |
70.0247 |
80.1700 |
67.8949 |
77.8800 |
12.48% |
| 2023 |
62.6245 |
59.5462 |
70.1430 |
54.2095 |
69.2359 |
13.16% |
| 2022 |
56.5314 |
52.5368 |
65.4902 |
46.3734 |
61.1853 |
18.90% |
| 2021 |
45.7902 |
30.5005 |
56.8508 |
30.5005 |
51.4596 |
64.85% |
| 2020 |
29.4268 |
55.1451 |
57.1689 |
11.3350 |
31.2162 |
-43.36% |
| 2019 |
48.8899 |
37.6153 |
55.4510 |
37.5255 |
55.1160 |
47.77% |
| 2018 |
42.6442 |
35.8799 |
48.1074 |
35.1127 |
37.2973 |
6.28% |
| 2017 |
34.3020 |
36.6737 |
36.8229 |
30.2734 |
35.0920 |
-2.08% |
| 2016 |
25.1721 |
14.7735 |
36.8485 |
11.6789 |
35.8372 |
149.37% |
| 2015 |
22.0386 |
27.3748 |
28.4072 |
11.0320 |
14.3713 |
-47.36% |
| 2014 |
32.9074 |
28.5009 |
38.5360 |
24.2929 |
27.3035 |
-5.74% |
| 2013 |
23.0422 |
19.9722 |
28.9668 |
18.3780 |
28.9668 |
49.65% |
| 2012 |
19.4678 |
19.2294 |
22.2062 |
17.5816 |
19.3564 |
1.51% |
| 2011 |
15.0886 |
12.0313 |
19.0710 |
11.8074 |
19.0688 |
61.24% |
| 2010 |
9.8401 |
9.3530 |
11.8735 |
8.4187 |
11.8266 |
29.31% |
| 2009 |
6.3432 |
5.9561 |
9.1457 |
3.5866 |
9.1457 |
61.35% |
| 2008 |
7.9383 |
8.3747 |
9.6352 |
4.4488 |
5.6681 |
-32.39% |
| 2007 |
8.7427 |
7.8359 |
10.1284 |
7.3538 |
8.3841 |
6.92% |
| 2006 |
6.3382 |
4.7955 |
8.0487 |
4.7087 |
7.8414 |
67.75% |
| 2005 |
5.2521 |
4.7153 |
6.2075 |
4.5850 |
4.6744 |
-2.78% |
| 2004 |
3.9249 |
3.5937 |
4.8895 |
3.2830 |
4.8083 |
33.73% |
| 2003 |
3.1511 |
3.0621 |
3.6182 |
2.6086 |
3.5954 |
19.19% |
| 2002 |
2.9952 |
2.6719 |
3.5177 |
2.3498 |
3.0165 |
11.25% |
| 2001 |
2.9164 |
3.4113 |
3.5587 |
2.1720 |
2.7114 |
-23.52% |
| 2000 |
2.2574 |
1.7504 |
3.7244 |
1.5528 |
3.5454 |
99.97% |
| 1999 |
2.0391 |
2.4075 |
2.4244 |
1.6926 |
1.7730 |
-27.51% |
| 1998 |
2.4349 |
2.5975 |
2.8754 |
2.0047 |
2.4460 |
-7.44% |
| 1997 |
2.0677 |
1.8746 |
2.6427 |
1.6551 |
2.6427 |
39.80% |
| 1996 |
1.5678 |
1.4042 |
1.8904 |
1.2390 |
1.8904 |
37.50% |
| 1995 |
1.2308 |
1.0176 |
1.4799 |
0.9817 |
1.3748 |
35.10% |
| 1994 |
0.9740 |
1.0024 |
1.0923 |
0.8684 |
1.0176 |
0.81% |
| 1993 |
1.1309 |
0.9397 |
1.3557 |
0.9209 |
1.0094 |
8.12% |
| 1992 |
0.8162 |
0.7889 |
0.9524 |
0.6919 |
0.9336 |
15.67% |
| 1991 |
0.6655 |
0.6478 |
0.8071 |
0.5888 |
0.8071 |
21.48% |
| 1990 |
0.6332 |
0.6821 |
0.7116 |
0.5261 |
0.6644 |
-2.19% |
| 1989 |
0.5453 |
0.3792 |
0.7166 |
0.3792 |
0.6793 |
78.01% |
| 1988 |
0.3219 |
0.3540 |
0.3970 |
0.1972 |
0.3816 |
16.59% |
| 1987 |
0.6237 |
0.6414 |
0.8099 |
0.3077 |
0.3273 |
-47.82% |
| 1986 |
0.5871 |
0.5992 |
0.6648 |
0.5150 |
0.6273 |
5.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines MLP |
$45.337B |
$17.677B |
|
ONEOK Inc. is an energy company engaged in natural gas and natural gas liquids (NGL) businesses. Its operations are divided into 3 reportable business segments: Natural Gas Gathering & Processing, Natural Gas Liquids and Natural Gas Pipelines. The Natural Gas Gathering & Processing segment provides nondiscretionary services to producers that include gathering and processing of natural gas produced from crude oil and natural gas wells. This segment gathers and processes natural gas in the Mid-Continent region. The Natural Gas Liquids segment owns and operates facilities primarily in Oklahoma, Kansas, Texas, New Mexico and the Rocky Mountain region where it provides nondiscretionary services to producers of NGLs. The Natural Gas Pipelines segment owns and operates regulated natural gas transmission pipelines and natural gas storage facilities. Other and eliminations is a non-operating segment consisting of the operating and leasing operations of the company's headquarters building and related parking facility.
|
