Old Dominion Freight Line - 33 Year Stock Price History | ODFL
Historical daily share price chart and data for Old Dominion Freight Line since 1991 adjusted for splits and dividends. The latest closing stock price for Old Dominion Freight Line as of April 22, 2024 is 211.59.
- The all-time high Old Dominion Freight Line stock closing price was 224.69 on April 08, 2024.
- The Old Dominion Freight Line 52-week high stock price is 227.80, which is 7.7% above the current share price.
- The Old Dominion Freight Line 52-week low stock price is 147.90, which is 30.1% below the current share price.
- The average Old Dominion Freight Line stock price for the last 52 weeks is 195.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Old Dominion Freight Line Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
210.3265 |
198.6298 |
224.6900 |
188.7018 |
211.5900 |
4.53% |
| 2023 |
182.0195 |
140.4651 |
217.2463 |
139.9480 |
202.4203 |
43.47% |
| 2022 |
140.6225 |
171.4758 |
175.7384 |
115.1495 |
141.0915 |
-20.48% |
| 2021 |
134.5638 |
94.1306 |
180.2038 |
94.1306 |
177.4216 |
84.15% |
| 2020 |
82.8992 |
62.9718 |
104.1760 |
52.8554 |
96.3470 |
54.81% |
| 2019 |
51.8773 |
40.2942 |
64.0956 |
38.8152 |
62.2339 |
54.36% |
| 2018 |
46.9157 |
43.7356 |
54.8053 |
37.7346 |
40.3170 |
-5.79% |
| 2017 |
32.2203 |
28.1190 |
43.4656 |
26.1449 |
42.7955 |
53.95% |
| 2016 |
22.1918 |
18.9296 |
29.6387 |
16.3925 |
27.7983 |
45.23% |
| 2015 |
22.4615 |
25.1153 |
26.0453 |
18.5505 |
19.1403 |
-23.92% |
| 2014 |
20.7344 |
16.9239 |
26.2591 |
16.8559 |
25.1574 |
46.44% |
| 2013 |
13.8368 |
11.5127 |
17.1799 |
11.2275 |
17.1799 |
54.67% |
| 2012 |
9.8027 |
8.8178 |
11.2923 |
8.3729 |
11.1076 |
26.87% |
| 2011 |
7.4566 |
7.0163 |
8.9345 |
6.0075 |
8.7552 |
26.70% |
| 2010 |
5.2632 |
4.2181 |
6.9212 |
3.8221 |
6.9104 |
56.30% |
| 2009 |
4.1940 |
4.2138 |
5.4897 |
2.7420 |
4.4212 |
7.87% |
| 2008 |
4.1732 |
3.1985 |
5.5747 |
2.7420 |
4.0986 |
23.15% |
| 2007 |
3.9953 |
3.7155 |
4.8258 |
2.9796 |
3.3281 |
-3.99% |
| 2006 |
4.2632 |
3.9070 |
5.5805 |
3.4664 |
3.4664 |
-10.72% |
| 2005 |
3.1577 |
3.3833 |
4.0079 |
2.5567 |
3.8826 |
16.21% |
| 2004 |
2.5705 |
2.1947 |
3.3814 |
1.9528 |
3.3411 |
53.17% |
| 2003 |
1.7036 |
1.2344 |
2.2895 |
1.1222 |
2.1813 |
80.00% |
| 2002 |
0.7193 |
0.5718 |
1.2199 |
0.5338 |
1.2118 |
123.95% |
| 2001 |
0.4628 |
0.4322 |
0.5760 |
0.3670 |
0.5411 |
33.47% |
| 2000 |
0.4466 |
0.4800 |
0.5440 |
0.3627 |
0.4054 |
-11.62% |
| 1999 |
0.5253 |
0.4907 |
0.6401 |
0.4322 |
0.4587 |
-5.54% |
| 1998 |
0.6404 |
0.6507 |
0.8214 |
0.4267 |
0.4856 |
-25.37% |
| 1997 |
0.6017 |
0.4429 |
0.8269 |
0.4107 |
0.6507 |
43.45% |
| 1996 |
0.4283 |
0.3200 |
0.5334 |
0.3200 |
0.4536 |
32.86% |
| 1995 |
0.5807 |
0.7041 |
0.7681 |
0.3200 |
0.3414 |
-50.76% |
| 1994 |
0.7983 |
0.8214 |
0.9494 |
0.6401 |
0.6934 |
-17.22% |
| 1993 |
0.7977 |
0.9281 |
0.9281 |
0.6614 |
0.8376 |
-9.75% |
| 1992 |
0.7302 |
0.6989 |
0.9281 |
0.5923 |
0.9281 |
31.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Truck |
$46.108B |
$5.866B |
|
Old Dominion Freight Line, Inc. is one of the largest North American less-than-truckload (`LTL`) motor carriers and provides regional, inter-regional and national LTL services through a single integrated, union-free organization. Their service offerings, which include expedited transportation, are provided through an expansive network of service centers located throughout the continental United States. The Company also maintains strategic alliances with other carriers to provide LTL services throughout North America. In addition to its core LTL services, the Company offers a range of value-added services including container drayage, truckload brokerage and supply chain consulting.
|
