Orbital ATK, Inc. - 28 Year Stock Price History | OA
Historical daily share price chart and data for Orbital ATK, Inc. from 1990 to 2018 adjusted for splits and dividends. OA was delisted after June 06, 2018.
- The latest closing stock price for Orbital ATK, Inc. on June 06, 2018 is 134.50.
- The all-time high Orbital ATK, Inc. closing stock price was 134.50 on June 06, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Orbital ATK, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
132.1734 |
131.1351 |
134.5000 |
129.8911 |
134.5000 |
2.78% |
2017 |
107.3370 |
88.1295 |
133.5987 |
85.3856 |
130.8664 |
51.68% |
2016 |
81.2798 |
86.5581 |
91.6572 |
69.1097 |
86.2806 |
-0.38% |
2015 |
72.1463 |
52.3921 |
88.1964 |
50.3201 |
86.6066 |
67.92% |
2014 |
57.1867 |
52.7075 |
68.9558 |
45.1470 |
51.5757 |
-3.47% |
2013 |
38.3970 |
27.6503 |
54.0029 |
27.4594 |
53.4321 |
98.79% |
2012 |
23.1339 |
24.7825 |
27.5549 |
18.9266 |
26.8781 |
10.14% |
2011 |
27.7960 |
31.2680 |
32.7943 |
22.0595 |
24.4025 |
-22.24% |
2010 |
31.6245 |
37.8074 |
37.8074 |
25.4326 |
31.3818 |
-15.68% |
2009 |
33.5707 |
36.3612 |
38.2291 |
26.1916 |
37.2171 |
2.93% |
2008 |
41.6578 |
47.0327 |
47.9349 |
30.0958 |
36.1589 |
-24.61% |
2007 |
42.4138 |
33.0515 |
50.5322 |
32.9756 |
47.9645 |
45.49% |
2006 |
32.9610 |
31.9637 |
35.5559 |
30.8210 |
32.9671 |
2.65% |
2005 |
30.2915 |
27.1613 |
32.8322 |
26.6891 |
32.1154 |
16.50% |
2004 |
25.3236 |
23.9274 |
28.4557 |
22.7216 |
27.5661 |
13.19% |
2003 |
21.9089 |
26.4361 |
26.6680 |
18.1300 |
24.3533 |
-7.36% |
2002 |
26.7666 |
21.3991 |
31.8470 |
20.0021 |
26.2885 |
21.15% |
2001 |
18.5170 |
12.3678 |
26.0285 |
11.4421 |
21.6998 |
73.48% |
2000 |
9.1425 |
7.6830 |
12.5908 |
6.6686 |
12.5083 |
60.69% |
1999 |
9.3819 |
10.3852 |
10.9623 |
6.4025 |
7.7842 |
-24.42% |
1998 |
8.2306 |
6.9884 |
10.3452 |
6.9022 |
10.2990 |
47.87% |
1997 |
6.6107 |
6.8085 |
8.4950 |
5.1070 |
6.9647 |
1.36% |
1996 |
6.1571 |
6.3088 |
7.1046 |
5.5905 |
6.8710 |
8.63% |
1995 |
5.2742 |
4.9196 |
6.6211 |
4.4824 |
6.3251 |
26.58% |
1994 |
3.6660 |
3.6391 |
4.9971 |
2.7484 |
4.9971 |
35.00% |
1993 |
3.2601 |
3.4830 |
3.7953 |
2.7959 |
3.7016 |
3.49% |
1992 |
2.9458 |
2.6859 |
3.5767 |
2.3899 |
3.5767 |
30.14% |
1991 |
2.8335 |
1.6865 |
3.6391 |
1.6403 |
2.7484 |
66.04% |